S&P 100 (S100)

3,417.30
   
  • Change Today:
      60.75
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $172.65 0.00% 728.00¢ 23.7 0.0 2.09% $93,139.49 Overweight
Abbott Laboratories $110.83 0.00% 767.00¢ 14.4 0.1 2.02% $191,924.09 Buy
AbbVie Inc $223.43 0.00% 240.00¢ 93.1 n/a 2.82% $394,411.36 Overweight
Accenture Plc $240.62 0.00% 1,229.00¢ 19.6 3.1 2.46% $149,630.99 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.55 0.00% 1,722.00¢ 12.1 0.0 1.77% $55,000.75 Overweight
Alphabet Inc. Class A $322.86 0.00% 1,091.00¢ n/a n/a n/a $3,942,443.28 Buy
Alphabet Inc. Class C $323.10 0.00% 1,091.00¢ 29.6 0.9 0.26% $3,905,632.87 n/a
Altria Group Inc. $65.40 0.00% 654.00¢ 10.0 0.2 1.56% $110,568.64 Overweight
Amazon.Com Inc. $210.32 0.00% 566.00¢ 37.2 0.4 0.00% $2,227,919.84 Buy
American Express Co. $359.15 0.00% 1,404.00¢ 25.6 1.0 0.78% $252,123.30 Overweight
American International Group Inc. $76.72 0.00% -219.00¢ n/a 0.0 2.03% $46,504.52 Overweight
Amgen Inc. $384.32 0.00% 762.00¢ 50.4 n/a 2.38% $206,341.41 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $278.12 0.00% 749.00¢ 37.1 1.6 0.37% $4,108,739.00 Overweight
AT&T Inc. $27.13 0.00% 149.00¢ 18.2 n/a 4.09% $194,682.03 Overweight
Bank of America Corp. $56.53 0.00% 325.00¢ 17.4 3.6 1.77% $430,242.02 Overweight
Bank Of New York Mellon Corp. $124.32 0.00% 584.00¢ 21.3 0.4 0.00% $89,221.98 Overweight
Berkshire Hathaway Inc. Class B $508.09 0.00% 4,127.00¢ 12.3 n/a 0.00% $678,804.17 Neutral
Biogen Inc $201.18 0.00% 1,121.00¢ 17.9 0.5 0.00% $29,332.04 Overweight
Boeing Co. $243.03 0.00% 249.00¢ 97.6 0.0 0.00% $190,705.15 Buy
Booking Holdings Inc. $4,457.17 0.00% 17,496.00¢ 25.5 0.5 0.79% $146,850.38 Overweight
Bristol-Myers Squibb $61.99 0.00% -441.00¢ n/a 0.0 3.90% $124,351.94 Overweight
Capital One Financial Corp. $222.79 0.00% 1,161.00¢ 19.2 n/a 1.08% $84,934.23 Buy
Caterpillar Inc. $726.20 0.00% 2,217.00¢ 32.8 3.4 0.76% $347,074.22 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $180.86 0.00% 976.00¢ 18.5 n/a 3.60% $319,943.51 Overweight
Cisco Systems Inc. $84.82 0.00% 256.00¢ 33.1 84.5 1.91% $335,887.20 Overweight
Citigroup Inc. $122.69 0.00% 603.00¢ 20.3 0.4 1.78% $230,297.85 Overweight
Coca-Cola Co. $79.03 0.00% 247.00¢ 32.0 n/a 2.45% $339,987.05 Buy
Colgate-Palmolive Co. $94.41 0.00% 353.00¢ 26.7 1.0 2.63% $76,715.21 Overweight
Comcast Corp. $31.37 0.00% 541.00¢ 5.8 0.2 4.21% $409,037.93 Neutral
ConocoPhillips $107.62 0.00% 782.00¢ 13.8 n/a 2.34% $137,308.81 Buy
Costco Wholesale Corp. $1,001.16 0.00% 1,824.00¢ 54.9 5.5 0.49% $443,751.14 Overweight
CVS Health Corp $78.35 0.00% 367.00¢ 21.3 n/a 3.40% $98,721.00 Buy
Devon Energy Corp. $43.81 0.00% 458.00¢ 9.6 n/a 3.31% $27,687.92 Buy
Dow Chemical Co. $31.78 0.00% -370.00¢ n/a 0.0 6.61% $22,793.32 Buy
DuPont de Nemours Inc $46.73 0.00% 177.00¢ 26.4 0.4 3.25% $19,532.86 Buy
Eli Lilly and Company $1,058.18 0.00% 1,176.00¢ 90.0 0.9 0.00% $1,003,334.58 Buy
Emerson Electric Co. $157.38 0.00% 405.00¢ 38.9 0.9 1.34% $88,573.47 Buy
Exxon Mobil Corp. $149.05 0.00% 784.00¢ 19.0 n/a 2.58% $648,814.66 Overweight
FedEx Corp. $369.23 0.00% 1,696.00¢ 21.8 n/a 1.50% $87,876.74 Overweight
Ford Motor Co. $13.80 0.00% 148.00¢ 9.3 0.3 5.65% $53,879.73 Neutral
Gen Dynamics Corp. $360.07 0.00% 1,565.00¢ 23.0 1.7 1.67% $97,359.33 Overweight
General Electric Co. $321.00 0.00% 811.00¢ 39.6 1.2 0.45% $336,654.21 Buy
General Motors Corp $84.24 0.00% 333.00¢ 25.3 n/a 0.00% $81,881.28 Overweight
Gilead Sciences Inc. $152.50 0.00% 38.00¢ 401.3 n/a 2.02% $190,015.00 Buy
Goldman Sachs Group Inc. $928.75 0.00% 4,107.00¢ 22.6 0.3 1.24% $288,519.90 Neutral
Halliburton Co. $34.98 0.00% 284.00¢ 12.3 n/a 1.94% $30,362.64 Overweight
Home Depot Inc. $385.15 0.00% 1,496.00¢ 25.7 n/a 2.34% $382,839.09 Overweight
HP Inc $19.65 0.00% 283.00¢ 6.9 n/a 5.60% $18,451.35 Neutral
Intel Corp. $50.59 0.00% -9.00¢ n/a 0.0 0.00% $252,646.46 Neutral
International Business Machines Corporation (CDI) $298.93 0.00% 825.00¢ 36.2 0.1 2.22% $1,401,234.34 Overweight
Johnson & Johnson $239.99 0.00% 584.00¢ 41.1 3.7 2.05% $577,637.22 Overweight
JP Morgan Chase & Co. $322.40 0.00% 1,979.00¢ 16.3 0.7 1.49% $901,952.67 Overweight
Kinder Morgan Inc Kans $30.50 0.00% 117.00¢ 26.1 2.5 3.77% $67,760.26 Overweight
Lockheed Martin Corp. $623.58 0.00% 2,156.00¢ 28.9 n/a 2.14% $144,046.98 Overweight
Lowe's Companies Inc. $278.38 0.00% 1,225.00¢ 22.7 n/a 1.63% $155,892.80 Overweight
Mastercard Incorporated $548.74 0.00% 1,389.00¢ 39.5 2.3 0.50% $501,548.35 Buy
McDonald's Corp. $327.16 0.00% 1,145.00¢ 28.6 n/a 2.07% $233,788.54 Overweight
Medtronic Plc $102.90 0.00% 363.00¢ 28.3 0.9 2.72% $131,911.11 Overweight
Merck & Co. Inc. $121.93 0.00% 676.00¢ 18.0 0.0 2.56% $308,194.78 Overweight
Meta Platforms Inc. $661.46 0.00% 2,461.00¢ 26.9 0.4 0.30% $1,448,597.45 Buy
MetLife Inc. $76.38 0.00% 182.00¢ 42.0 n/a 0.00% $55,820.11 Buy
Microsoft Corp. $401.14 0.00% 1,370.00¢ 29.3 1.9 0.83% $2,982,074.87 Buy
Mondelez International Inc. $60.02 0.00% 344.00¢ 17.4 n/a 2.98% $79,096.10 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $179.96 0.00% 804.00¢ 22.4 0.4 1.97% $289,133.46 Overweight
Nike Inc. $63.92 0.00% 217.00¢ 29.5 n/a 2.46% $94,345.92 Overweight
Norfolk Southern Corp. $306.48 0.00% 1,158.00¢ 26.5 0.6 1.76% $69,362.86 Neutral
Occidental Petroleum Corp. $46.31 0.00% 239.00¢ 19.4 n/a 1.90% $43,459.99 Neutral
Oracle Corp. $142.82 0.00% 382.14¢ 37.4 1048.7 1.02% $400,895.76 Overweight
Paypal Holdings Inc $40.42 0.00% 546.00¢ 7.4 0.2 0.00% $37,186.40 Neutral
Pfizer Inc. $27.22 0.00% 142.00¢ 19.2 0.1 6.21% $154,255.74 Overweight
Philip Morris International Inc. $182.81 0.00% 453.00¢ 40.4 n/a 2.90% $284,243.40 Buy
Procter & Gamble Co. $159.17 0.00% 667.00¢ 23.9 3.0 2.56% $372,760.22 Overweight
QUALCOMM Inc. $137.34 0.00% 505.00¢ 27.2 n/a 2.53% $147,503.16 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $198.66 0.00% 502.00¢ 39.6 1.0 1.34% $266,658.74 Overweight
Schlumberger Ltd. $50.70 0.00% 314.00¢ 16.1 2.5 2.17% $71,023.10 Buy
Simon Property Group Inc. $199.60 0.00% 726.00¢ 27.5 6.9 4.06% $16,631.47 Overweight
Southern Co. $90.08 0.00% 402.00¢ 22.4 2.1 3.17% $98,817.76 Neutral
Starbucks Corp. $99.45 0.00% 163.00¢ 61.0 n/a 2.33% $113,064.70 Overweight
Target Corp. $115.55 0.00% 889.00¢ 13.0 n/a 3.86% $52,640.77 Neutral
Texas Instruments Inc $221.44 0.00% 524.00¢ 42.3 n/a 2.38% $201,731.84 Neutral
Union Pacific Corp. $252.62 0.00% 1,110.00¢ 22.8 3.8 2.09% $152,643.36 Overweight
United Parcel Service Inc. $117.34 0.00% 676.00¢ 17.4 n/a 5.56% $100,196.62 Overweight
Unitedhealth Group Inc. $276.65 0.00% 1,564.00¢ 17.7 n/a 2.96% $253,134.74 Overweight
US Bancorp $60.69 0.00% 379.00¢ 16.0 1.0 3.26% $94,664.02 Overweight
Verizon Communications Inc. $46.31 0.00% 415.00¢ 11.2 0.2 5.80% $194,950.29 Overweight
Visa Inc. $331.58 0.00% 974.00¢ 34.0 1.9 0.16% $574,628.12 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $108.70 0.00% 685.00¢ 15.9 0.1 0.16% $206,529.99 Buy
Wells Fargo & Co. $93.97 0.00% 543.00¢ 17.3 1.5 0.00% $309,062.07 Overweight

Top of Page