S&P 100 (S100)

2,870.78
   
  • Change Today:
    -12.37
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $148.66 0.00% 728.00¢ 20.4 0.0 2.43% $80,197.61 Overweight
Abbott Laboratories $132.02 0.00% 767.00¢ 17.2 0.1 1.70% $228,618.78 Buy
AbbVie Inc $183.09 0.00% 240.00¢ 76.3 n/a 3.44% $323,200.90 Overweight
Accenture Plc $315.99 0.00% 1,157.00¢ 27.3 4.4 1.63% $197,582.22 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $204.93 0.00% 1,722.00¢ 11.9 0.0 1.80% $54,306.45 Buy
Alphabet Inc. Class A $172.36 -2.85% 813.00¢ 21.3 0.5 0.00% $2,104,687.97 Buy
Alphabet Inc. Class C $173.38 -3.39% 813.00¢ 21.4 0.5 0.00% $2,160,314.86 n/a
Altria Group Inc. $59.48 0.00% 654.00¢ 9.1 0.2 1.71% $100,559.98 Overweight
Amazon.Com Inc. $204.72 -3.10% 566.00¢ 36.4 0.4 0.00% $2,168,598.97 Buy
American Express Co. $293.36 0.00% 1,404.00¢ 20.9 0.8 0.95% $205,938.71 Overweight
American International Group Inc. $82.74 0.00% -219.00¢ n/a 0.0 1.89% $50,153.59 Overweight
Amgen Inc. $278.40 -11.24% 762.00¢ 36.7 n/a 3.27% $149,472.96 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $200.42 -19.04% 611.00¢ 32.8 n/a 0.00% $3,029.55 Overweight
AT&T Inc. $27.50 0.00% 149.00¢ 18.5 n/a 4.04% $197,337.11 Overweight
Bank of America Corp. $44.06 0.00% 325.00¢ 13.6 2.8 2.27% $335,334.59 Buy
Bank Of New York Mellon Corp. $88.80 0.00% 584.00¢ 15.2 0.3 0.00% $63,729.99 Overweight
Berkshire Hathaway Inc. Class B $503.11 0.00% 4,127.00¢ 12.2 n/a 0.00% $672,150.92 Overweight
Biogen Inc $127.53 -11.38% 1,121.00¢ 11.5 0.3 0.00% $18,593.87 Overweight
Boeing Co. $201.50 0.00% -1,836.00¢ n/a 0.0 0.00% $151,139.91 Overweight
Booking Holdings Inc. $5,475.26 8.18% 17,496.00¢ 31.2 0.7 0.64% $180,393.38 Overweight
Bristol-Myers Squibb $46.97 0.00% -441.00¢ n/a 0.0 5.15% $94,221.82 Neutral
Capital One Financial Corp. $191.08 0.00% 1,161.00¢ 16.5 n/a 1.26% $72,845.43 Overweight
Caterpillar Inc. $349.49 0.00% 2,217.00¢ 15.8 1.7 1.58% $167,032.45 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $136.02 0.00% 976.00¢ 13.9 n/a 4.79% $240,621.02 Overweight
Cisco Systems Inc. $63.34 -0.17% 255.00¢ 25.0 n/a 2.48% $253,803.38 Overweight
Citigroup Inc. $75.03 0.00% 603.00¢ 12.4 0.3 2.91% $140,836.63 Overweight
Coca-Cola Co. $71.15 0.00% 247.00¢ 28.8 n/a 2.73% $306,087.31 Buy
Colgate-Palmolive Co. $91.76 0.00% 353.00¢ 26.0 1.0 2.70% $74,561.88 Overweight
Comcast Corp. $34.63 -5.25% 417.00¢ 8.4 0.7 3.55% $130,842.60 Overweight
ConocoPhillips $84.58 0.00% 782.00¢ 10.8 n/a 2.98% $107,912.83 Buy
Costco Wholesale Corp. $1,013.14 -2.70% 1,659.00¢ 61.3 3.6 1.90% $448,948.68 Buy
CVS Health Corp $62.45 0.00% 367.00¢ 17.0 n/a 4.26% $78,687.00 Overweight
Devon Energy Corp. $30.86 0.00% 458.00¢ 6.7 n/a 0.00% $19,503.52 Overweight
Dow Chemical Co. $28.34 0.00% 157.00¢ 18.1 0.2 9.88% $22,231.94 Buy
DuPont de Nemours Inc $68.09 0.00% 177.00¢ 38.5 0.6 2.23% $28,461.21 Buy
Eli Lilly and Company $719.39 0.00% 1,176.00¢ 61.2 0.6 0.00% $682,104.03 Buy
Emerson Electric Co. $119.74 0.00% 283.00¢ 42.3 n/a 0.00% $68,275.75 Buy
Exxon Mobil Corp. $102.11 0.00% 784.00¢ 13.0 n/a 3.76% $444,484.83 Overweight
FedEx Corp. $217.15 0.00% 1,741.00¢ 12.5 1.1 1.74% $69,053,698,059.08 Overweight
Ford Motor Co. $10.17 0.00% 109.00¢ 9.3 n/a 0.00% $39,591.81 Neutral
Gen Dynamics Corp. $273.64 0.00% 1,381.00¢ 19.8 1.4 2.08% $73,976.12 Overweight
General Electric Co. $243.67 0.00% 604.00¢ 40.3 n/a 0.46% $261,626.53 Buy
General Motors Corp $48.13 0.00% 645.00¢ 7.5 n/a 1.00% $48,130.00 Overweight
Gilead Sciences Inc. $108.44 -2.17% 38.00¢ 287.1 n/a 2.82% $135,116.24 Overweight
Goldman Sachs Group Inc. $608.44 0.00% 4,107.00¢ 14.8 0.2 1.89% $189,014.32 Overweight
Halliburton Co. $19.86 0.00% 284.00¢ 7.0 n/a 3.42% $17,238.48 Overweight
Home Depot Inc. $368.06 0.00% 1,496.00¢ 24.6 n/a 2.45% $365,851.64 Overweight
HP Inc $27.20 0.00% 283.00¢ 9.6 n/a 4.04% $25,540.80 Neutral
Intel Corp. $20.37 -14.57% -438.00¢ n/a 0.0 1.85% $88,202.10 Neutral
International Business Machines Corporation (CDI) $260.24 0.00% 825.00¢ 31.5 0.1 2.55% $1,219,874.95 Overweight
Johnson & Johnson $152.43 0.00% 584.00¢ 26.1 2.4 3.22% $366,887.10 Overweight
JP Morgan Chase & Co. $263.49 0.00% 1,979.00¢ 13.3 0.6 1.82% $737,144.87 Overweight
Kinder Morgan Inc Kans $27.95 0.00% 117.00¢ 23.9 2.3 4.11% $62,095.06 Overweight
Lockheed Martin Corp. $469.98 0.00% 2,239.00¢ 21.0 n/a 2.71% $109,975.32 Overweight
Lowe's Companies Inc. $224.52 0.00% 1,225.00¢ 18.3 n/a 2.03% $125,731.20 Overweight
Mastercard Incorporated $575.92 0.00% 1,389.00¢ 41.5 2.4 0.48% $526,390.86 Overweight
McDonald's Corp. $312.84 0.00% 1,145.00¢ 27.3 n/a 2.17% $223,555.46 Overweight
Medtronic Plc $81.24 0.00% 277.00¢ 29.3 n/a 3.40% $106,533.10 Overweight
Merck & Co. Inc. $76.17 0.00% 676.00¢ 11.3 0.0 4.10% $192,530.11 Overweight
Meta Platforms Inc. $643.58 -2.94% 2,461.00¢ 26.1 0.4 0.31% $1,409,440.24 Buy
MetLife Inc. $77.99 0.00% 182.00¢ 42.9 n/a 0.00% $56,996.73 Buy
Microsoft Corp. $457.36 14.16% 1,186.00¢ 38.8 1.8 0.65% $3,400,014.13 Buy
Mondelez International Inc. $66.62 1.47% 344.00¢ 19.4 n/a 2.68% $87,793.77 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $127.51 0.00% 804.00¢ 15.9 0.3 2.78% $204,864.45 Neutral
Nike Inc. $61.78 0.00% 376.00¢ 16.4 1.1 2.35% $18,410.44 Overweight
Norfolk Southern Corp. $242.54 0.00% 1,158.00¢ 20.9 0.5 2.23% $54,891.89 Overweight
Occidental Petroleum Corp. $41.12 0.00% 239.00¢ 17.2 n/a 2.14% $38,589.39 Neutral
Oracle Corp. $163.85 0.00% 382.00¢ 42.9 2.0 0.98% $449,604.42 Overweight
Paypal Holdings Inc $71.44 -5.25% 403.00¢ 17.7 3.8 0.00% $70,939.92 Overweight
Pfizer Inc. $23.18 0.00% 142.00¢ 16.3 0.1 7.29% $131,361.06 Neutral
Philip Morris International Inc. $178.79 0.00% 453.00¢ 39.5 n/a 2.96% $277,992.87 Buy
Procter & Gamble Co. $167.36 0.00% 618.00¢ 27.1 14.9 2.29% $670,979.71 Overweight
QUALCOMM Inc. $147.60 -9.43% 906.00¢ 16.4 0.4 0.00% $164,721.61 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $132.85 0.00% 358.00¢ 37.1 0.6 1.87% $176,972.55 Overweight
Schlumberger Ltd. $33.58 0.00% 314.00¢ 10.7 1.7 3.28% $47,040.55 Buy
Simon Property Group Inc. $161.21 0.00% 726.00¢ 22.2 5.5 5.02% $13,432.66 Overweight
Southern Co. $88.22 0.00% 402.00¢ 21.9 2.1 3.24% $96,777.34 Neutral
Starbucks Corp. $86.00 -24.00% 332.00¢ 26.2 n/a 2.67% $97,481.00 Overweight
Target Corp. $95.94 0.00% 889.00¢ 10.8 n/a 4.65% $43,707.10 Neutral
Texas Instruments Inc $184.15 -8.37% 524.00¢ 35.0 n/a 2.87% $167,760.64 Neutral
Union Pacific Corp. $222.18 0.00% 1,110.00¢ 20.0 3.3 2.38% $134,250.26 Overweight
United Parcel Service Inc. $96.74 0.00% 676.00¢ 14.3 n/a 6.74% $82,606.28 Overweight
Unitedhealth Group Inc. $298.11 0.00% 1,564.00¢ 19.1 n/a 2.74% $272,770.64 Buy
US Bancorp $43.23 0.00% 379.00¢ 11.4 0.7 4.58% $67,429.98 Overweight
Verizon Communications Inc. $43.13 0.00% 415.00¢ 10.4 0.2 6.23% $181,563.50 Overweight
Visa Inc. $359.73 0.00% 974.00¢ 36.9 2.1 0.00% $623,412.11 Buy
Walmart Inc. $97.24 0.00% 242.00¢ 40.2 1.5 0.85% $777,919.98 Buy
Walt Disney Co. $111.52 0.00% 272.00¢ 41.0 0.4 0.00% $211,887.99 Buy
Wells Fargo & Co. $73.73 0.00% 543.00¢ 13.6 1.2 0.00% $242,493.85 Overweight

Top of Page