S&P 100 (S100)

2,883.15
   
  • Change Today:
      61.92
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $149.49 0.00% 728.00¢ 20.5 0.0 2.41% $80,645.37 Overweight
Abbott Laboratories $132.94 0.00% 767.00¢ 17.3 0.1 1.68% $230,211.94 Buy
AbbVie Inc $185.72 0.00% 240.00¢ 77.4 n/a 3.39% $327,843.53 Overweight
Accenture Plc $315.43 0.00% 1,157.00¢ 27.3 4.4 1.64% $197,232.07 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $207.25 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,921.25 Buy
Alphabet Inc. Class A $172.90 -2.54% 813.00¢ 21.3 0.5 0.00% $2,111,281.83 Buy
Alphabet Inc. Class C $173.98 -3.06% 813.00¢ 21.4 0.5 0.00% $2,167,790.75 n/a
Altria Group Inc. $59.62 0.00% 654.00¢ 9.1 0.2 1.71% $100,796.67 Overweight
Amazon.Com Inc. $206.02 -2.49% 566.00¢ 36.4 0.4 0.00% $2,182,369.91 Buy
American Express Co. $293.76 0.00% 1,404.00¢ 20.9 0.8 0.95% $206,219.53 Overweight
American International Group Inc. $83.17 0.00% -219.00¢ n/a 0.0 1.88% $50,414.24 Overweight
Amgen Inc. $279.45 -10.90% 762.00¢ 36.7 n/a 3.27% $150,036.71 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $200.21 -19.13% 611.00¢ 32.8 n/a 0.00% $3,026.37 Overweight
AT&T Inc. $27.39 0.00% 149.00¢ 18.4 n/a 4.05% $196,547.76 Overweight
Bank of America Corp. $44.22 0.00% 325.00¢ 13.6 2.8 2.26% $336,552.33 Buy
Bank Of New York Mellon Corp. $90.23 0.00% 584.00¢ 15.5 0.3 0.00% $64,756.27 Overweight
Berkshire Hathaway Inc. Class B $509.16 0.00% 4,127.00¢ 12.3 n/a 0.00% $680,233.69 Overweight
Biogen Inc $128.39 -10.78% 1,121.00¢ 11.5 0.3 0.00% $18,719.26 Overweight
Boeing Co. $201.03 0.00% -1,836.00¢ n/a 0.0 0.00% $150,787.38 Overweight
Booking Holdings Inc. $5,451.74 7.71% 17,496.00¢ 31.2 0.7 0.64% $179,618.49 Overweight
Bristol-Myers Squibb $46.89 0.00% -441.00¢ n/a 0.0 5.16% $94,061.34 Neutral
Capital One Financial Corp. $192.05 0.00% 1,161.00¢ 16.5 n/a 1.25% $73,215.22 Overweight
Caterpillar Inc. $351.51 0.00% 2,217.00¢ 15.9 1.7 1.57% $167,997.88 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $137.83 0.00% 976.00¢ 14.1 n/a 4.73% $243,822.93 Overweight
Cisco Systems Inc. $63.75 0.47% 255.00¢ 25.0 n/a 2.48% $255,446.25 Overweight
Citigroup Inc. $75.47 0.00% 603.00¢ 12.5 0.3 2.89% $141,662.55 Overweight
Coca-Cola Co. $71.78 0.00% 247.00¢ 29.1 n/a 2.70% $308,797.55 Buy
Colgate-Palmolive Co. $92.43 0.00% 353.00¢ 26.2 1.0 2.68% $75,106.31 Overweight
Comcast Corp. $34.95 -4.38% 417.00¢ 8.4 0.7 3.55% $132,051.66 Overweight
ConocoPhillips $85.55 0.00% 782.00¢ 10.9 n/a 2.95% $109,150.43 Buy
Costco Wholesale Corp. $1,017.79 -2.26% 1,659.00¢ 61.3 3.6 1.90% $451,009.20 Buy
CVS Health Corp $61.34 0.00% 367.00¢ 16.7 n/a 4.34% $77,288.40 Overweight
Devon Energy Corp. $31.35 0.00% 458.00¢ 6.8 n/a 0.00% $19,813.20 Overweight
Dow Chemical Co. $28.92 0.00% 157.00¢ 18.4 0.2 9.68% $22,686.93 Buy
DuPont de Nemours Inc $69.27 0.00% 177.00¢ 39.1 0.6 2.19% $28,954.44 Buy
Eli Lilly and Company $725.22 0.00% 1,176.00¢ 61.7 0.6 0.00% $687,631.82 Buy
Emerson Electric Co. $120.97 0.00% 283.00¢ 42.7 n/a 0.00% $68,977.09 Buy
Exxon Mobil Corp. $103.52 0.00% 784.00¢ 13.2 n/a 3.71% $450,622.55 Overweight
FedEx Corp. $219.76 0.00% 1,741.00¢ 12.6 1.1 1.72% $69,883,678,253.17 Overweight
Ford Motor Co. $10.31 0.00% 109.00¢ 9.5 n/a 0.00% $40,136.83 Neutral
Gen Dynamics Corp. $279.23 0.00% 1,381.00¢ 20.2 1.5 2.03% $75,487.32 Overweight
General Electric Co. $241.78 0.00% 604.00¢ 40.0 n/a 0.46% $259,597.25 Buy
General Motors Corp $49.09 0.00% 645.00¢ 7.6 n/a 0.98% $49,090.00 Overweight
Gilead Sciences Inc. $109.09 -1.58% 38.00¢ 287.1 n/a 2.82% $135,926.14 Overweight
Goldman Sachs Group Inc. $615.73 0.00% 4,107.00¢ 15.0 0.2 1.87% $191,278.98 Overweight
Halliburton Co. $19.97 0.00% 284.00¢ 7.0 n/a 3.41% $17,333.96 Overweight
Home Depot Inc. $370.40 0.00% 1,496.00¢ 24.8 n/a 2.43% $368,177.59 Overweight
HP Inc $28.34 0.00% 283.00¢ 10.0 n/a 3.88% $26,611.26 Neutral
Intel Corp. $20.55 -13.82% -438.00¢ n/a 0.0 1.85% $88,981.50 Neutral
International Business Machines Corporation (CDI) $263.23 0.00% 825.00¢ 31.9 0.1 2.52% $1,233,890.68 Overweight
Johnson & Johnson $153.25 0.00% 584.00¢ 26.2 2.4 3.20% $368,860.80 Overweight
JP Morgan Chase & Co. $265.29 0.00% 1,979.00¢ 13.4 0.6 1.81% $742,180.63 Overweight
Kinder Morgan Inc Kans $28.19 0.00% 117.00¢ 24.1 2.3 4.08% $62,628.26 Overweight
Lockheed Martin Corp. $476.85 0.00% 2,239.00¢ 21.3 n/a 2.67% $111,582.90 Overweight
Lowe's Companies Inc. $225.81 0.00% 1,225.00¢ 18.4 n/a 2.01% $126,453.60 Overweight
Mastercard Incorporated $574.55 0.00% 1,389.00¢ 41.4 2.4 0.48% $525,138.69 Overweight
McDonald's Corp. $314.95 0.00% 1,145.00¢ 27.5 n/a 2.15% $225,063.28 Overweight
Medtronic Plc $81.18 0.00% 277.00¢ 29.3 n/a 3.40% $106,454.42 Overweight
Merck & Co. Inc. $77.59 0.00% 676.00¢ 11.5 0.0 4.02% $196,119.35 Overweight
Meta Platforms Inc. $642.32 -3.12% 2,461.00¢ 26.1 0.4 0.31% $1,406,680.82 Buy
MetLife Inc. $79.03 0.00% 182.00¢ 43.4 n/a 0.00% $57,756.78 Buy
Microsoft Corp. $460.69 14.99% 1,186.00¢ 38.8 1.8 0.65% $3,424,769.48 Buy
Mondelez International Inc. $66.90 1.90% 344.00¢ 19.4 n/a 2.68% $88,162.76 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $129.21 0.00% 804.00¢ 16.1 0.3 2.75% $207,595.77 Neutral
Nike Inc. $62.83 0.00% 376.00¢ 16.7 1.1 2.31% $18,723.34 Overweight
Norfolk Southern Corp. $244.79 0.00% 1,158.00¢ 21.1 0.5 2.21% $55,401.12 Overweight
Occidental Petroleum Corp. $41.62 0.00% 239.00¢ 17.4 n/a 2.11% $39,058.62 Neutral
Oracle Corp. $161.91 0.00% 382.00¢ 42.4 2.0 0.99% $444,281.05 Overweight
Paypal Holdings Inc $71.48 -5.19% 403.00¢ 17.7 3.8 0.00% $70,979.64 Overweight
Pfizer Inc. $23.61 0.00% 142.00¢ 16.6 0.1 7.16% $133,797.87 Neutral
Philip Morris International Inc. $179.23 0.00% 453.00¢ 39.6 n/a 2.96% $278,677.01 Buy
Procter & Gamble Co. $167.76 0.00% 618.00¢ 27.1 15.0 2.28% $672,583.37 Overweight
QUALCOMM Inc. $148.63 -8.80% 906.00¢ 16.4 0.4 0.00% $165,871.09 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $134.19 0.00% 358.00¢ 37.5 0.6 1.85% $178,757.59 Overweight
Schlumberger Ltd. $33.93 0.00% 314.00¢ 10.8 1.7 3.24% $47,530.84 Buy
Simon Property Group Inc. $160.21 0.00% 726.00¢ 22.1 5.5 5.06% $13,349.34 Overweight
Southern Co. $89.92 0.00% 402.00¢ 22.4 2.1 3.18% $98,642.24 Neutral
Starbucks Corp. $87.01 -23.11% 332.00¢ 26.2 n/a 2.67% $98,625.84 Overweight
Target Corp. $96.99 0.00% 889.00¢ 10.9 n/a 4.60% $44,185.44 Neutral
Texas Instruments Inc $183.24 -8.83% 524.00¢ 35.0 n/a 2.87% $166,931.65 Neutral
Union Pacific Corp. $224.35 0.00% 1,110.00¢ 20.2 3.4 2.35% $135,561.47 Overweight
United Parcel Service Inc. $97.55 0.00% 676.00¢ 14.4 n/a 6.68% $83,297.95 Overweight
Unitedhealth Group Inc. $295.00 0.00% 1,564.00¢ 18.9 n/a 2.77% $269,925.00 Buy
US Bancorp $43.74 0.00% 379.00¢ 11.5 0.7 4.53% $68,225.48 Overweight
Verizon Communications Inc. $43.50 0.00% 415.00¢ 10.5 0.2 6.17% $183,121.08 Overweight
Visa Inc. $359.30 0.00% 974.00¢ 36.9 2.1 0.00% $622,666.88 Buy
Walmart Inc. $97.58 0.00% 242.00¢ 40.3 1.5 0.85% $780,640.01 Buy
Walt Disney Co. $112.36 0.00% 272.00¢ 41.3 0.4 0.00% $213,484.00 Buy
Wells Fargo & Co. $73.99 0.00% 543.00¢ 13.6 1.2 0.00% $243,348.96 Overweight

Top of Page