S&P 100 (S100)

3,282.29
   
  • Change Today:
      28.10
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $149.26 0.00% 605.00¢ 25.4 n/a 1.90% $80,050.92 Overweight
Abbott Laboratories $108.71 0.00% 373.00¢ 31.2 n/a 2.06% $187,604.79 Buy
AbbVie Inc $221.81 0.00% 237.00¢ 97.9 n/a 2.87% $388,366.99 Overweight
Accenture Plc $197.48 0.00% 1,229.00¢ 17.0 2.7 2.84% $122,287.98 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $209.04 0.00% 3,856.00¢ 5.6 0.0 1.86% $53,604.20 Overweight
Alphabet Inc. Class A $303.35 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,691,141.07 Buy
Alphabet Inc. Class C $302.12 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,644,048.38 n/a
Altria Group Inc. $67.76 0.00% 412.00¢ 16.1 n/a 6.25% $113,669.45 Overweight
Amazon.Com Inc. $208.66 0.00% 729.00¢ 28.8 1.0 0.00% $2,228,506.75 Buy
American Express Co. $298.08 0.00% 1,541.00¢ 20.0 2.1 1.06% $205,772.55 Overweight
American International Group Inc. $76.69 0.00% 548.00¢ 14.7 0.4 2.17% $41,300.09 Overweight
Amgen Inc. $365.88 0.00% 1,433.00¢ 27.1 0.3 2.49% $197,313.94 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $252.25 0.00% 749.00¢ 35.3 1.6 0.39% $3,695,087.72 Overweight
AT&T Inc. $27.62 0.00% 304.00¢ 9.2 0.1 0.99% $195,079.55 Overweight
Bank of America Corp. $47.03 0.00% 386.00¢ 12.9 0.7 2.17% $336,966.33 Overweight
Bank Of New York Mellon Corp. $115.70 0.00% 747.00¢ 15.9 0.6 1.68% $79,952.37 Overweight
Berkshire Hathaway Inc. Class B $491.38 0.00% 4,127.00¢ 12.2 n/a 0.00% $654,676.16 Neutral
Biogen Inc $183.42 0.00% 883.00¢ 21.7 n/a 0.00% $26,651.54 Overweight
Boeing Co. $212.93 0.00% 249.00¢ 91.4 0.0 0.00% $164,700.26 Buy
Booking Holdings Inc. $4,279.54 0.00% 16,652.00¢ 25.5 n/a 0.23% $135,270.74 Overweight
Bristol-Myers Squibb $59.31 0.00% 346.00¢ 18.0 0.0 3.99% $118,928.04 Overweight
Capital One Financial Corp. $180.44 0.00% 403.00¢ 48.5 n/a 1.33% $112,387.08 Buy
Caterpillar Inc. $696.61 0.00% 1,890.00¢ 39.3 n/a 0.80% $322,904.52 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $196.90 0.00% 665.00¢ 28.5 n/a 3.61% $392,540.97 Overweight
Cisco Systems Inc. $78.73 0.00% 256.00¢ 31.0 79.1 2.04% $310,186.81 Overweight
Citigroup Inc. $106.69 0.00% 711.00¢ 15.5 0.9 2.11% $184,698.25 Overweight
Coca-Cola Co. $77.96 0.00% 305.00¢ 26.0 1.1 2.57% $332,716.66 Buy
Colgate-Palmolive Co. $90.14 0.00% 264.00¢ 36.9 n/a 2.14% $130,213.32 Overweight
Comcast Corp. $30.20 0.00% 541.00¢ 5.7 0.2 4.26% $393,260.55 Neutral
ConocoPhillips $121.47 0.00% 636.00¢ 17.8 n/a 2.80% $149,335.73 Buy
Costco Wholesale Corp. $1,000.34 0.00% 1,824.00¢ 55.4 5.6 0.49% $446,973.48 Overweight
CVS Health Corp $76.07 0.00% 140.00¢ 57.1 n/a 3.33% $96,761.23 Buy
Devon Energy Corp. $46.65 0.00% 418.00¢ 10.4 n/a 2.21% $28,767.50 Buy
Dow Chemical Co. $36.19 0.00% -370.00¢ n/a 0.0 6.83% $26,264.67 Buy
DuPont de Nemours Inc $45.27 0.00% -187.00¢ n/a 0.0 2.84% $18,372.86 Buy
Eli Lilly and Company $982.28 0.00% 2,300.00¢ 45.7 0.5 0.59% $930,703.60 Buy
Emerson Electric Co. $132.45 0.00% 405.00¢ 37.2 0.9 1.40% $74,424.68 Buy
Exxon Mobil Corp. $157.18 0.00% 670.00¢ 22.8 n/a 2.62% $652,425.46 Overweight
FedEx Corp. $353.68 0.00% 1,696.00¢ 22.8 n/a 1.43% $83,699.84 Overweight
Ford Motor Co. $11.69 0.00% -206.00¢ n/a 0.0 5.32% $16,326.33 Neutral
Gen Dynamics Corp. $352.13 0.00% 1,565.00¢ 22.8 1.7 1.68% $95,047.49 Overweight
General Electric Co. $302.21 0.00% 811.00¢ 42.2 1.3 0.42% $314,304.98 Buy
General Motors Corp $72.45 0.00% 333.00¢ 23.6 n/a 0.00% $70,363.08 Overweight
Gilead Sciences Inc. $144.51 0.00% 684.00¢ 21.6 0.0 2.14% $179,932.60 Buy
Goldman Sachs Group Inc. $793.50 0.00% 5,195.00¢ 16.6 0.6 1.62% $231,907.28 Neutral
Halliburton Co. $33.98 0.00% 150.00¢ 24.0 n/a 1.89% $28,131.15 Overweight
Home Depot Inc. $341.86 0.00% 1,496.00¢ 25.4 n/a 2.36% $336,995.82 Overweight
HP Inc $18.64 0.00% 267.00¢ 7.1 n/a 6.10% $17,434.53 Neutral
Intel Corp. $47.84 0.00% -9.00¢ n/a 0.0 0.00% $228,575.38 Neutral
International Business Machines Corporation (CDI) $247.78 0.00% 1,136.00¢ 21.6 0.3 2.74% $230,752.54 Overweight
Johnson & Johnson $242.47 0.00% 1,113.00¢ 22.3 0.2 2.07% $581,565.44 Overweight
JP Morgan Chase & Co. $284.90 0.00% 2,005.00¢ 15.0 11.4 1.93% $764,231.63 Overweight
Kinder Morgan Inc Kans $33.09 0.00% 137.00¢ 24.3 1.4 3.52% $74,285.34 Overweight
Lockheed Martin Corp. $641.44 0.00% 2,156.00¢ 30.5 n/a 2.03% $149,226.00 Overweight
Lowe's Companies Inc. $241.75 0.00% 1,225.00¢ 21.6 n/a 1.72% $133,050.40 Overweight
Mastercard Incorporated $502.74 0.00% 1,654.00¢ 31.3 1.7 0.61% $445,203.05 Buy
McDonald's Corp. $326.75 0.00% 1,200.00¢ 27.6 5.8 2.16% $231,982.47 Overweight
Medtronic Plc $88.07 0.00% 363.00¢ 26.9 0.9 2.87% $111,707.82 Overweight
Merck & Co. Inc. $114.94 0.00% 730.00¢ 15.9 2.0 2.83% $286,091.63 Overweight
Meta Platforms Inc. $623.68 0.00% 2,398.00¢ 26.7 n/a 0.33% $1,552,686.36 Buy
MetLife Inc. $68.99 0.00% 31.73¢ 227.1 n/a 3.12% $44,543.05 Buy
Microsoft Corp. $398.06 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,940,518.61 Buy
Mondelez International Inc. $56.46 0.00% 189.00¢ 30.4 n/a 3.38% $70,345.71 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $155.11 0.00% 1,032.00¢ 16.1 0.6 2.31% $245,133.49 Overweight
Nike Inc. $54.60 0.00% 217.00¢ 28.7 n/a 2.52% $79,674.48 Overweight
Norfolk Southern Corp. $291.04 0.00% 1,276.00¢ 24.7 2.4 1.72% $64,940.70 Neutral
Occidental Petroleum Corp. $57.47 0.00% 165.00¢ 32.2 n/a 1.81% $57,071.19 Neutral
Oracle Corp. $155.34 0.00% 382.14¢ 38.0 1067.6 1.00% $435,393.77 Overweight
Paypal Holdings Inc $45.52 0.00% 546.00¢ 8.5 0.2 0.00% $41,308.00 Neutral
Pfizer Inc. $26.58 0.00% 137.00¢ 19.8 n/a 6.33% $151,133.88 Overweight
Philip Morris International Inc. $175.58 0.00% 727.00¢ 25.7 0.4 3.02% $271,887.29 Buy
Procter & Gamble Co. $151.12 0.00% 667.00¢ 25.1 3.2 2.44% $352,807.22 Overweight
QUALCOMM Inc. $129.95 0.00% 505.00¢ 28.2 n/a 2.44% $139,426.69 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $205.74 0.00% 502.00¢ 40.4 1.0 1.32% $274,524.54 Overweight
Schlumberger Ltd. $44.60 0.00% 238.00¢ 20.2 n/a 2.37% $571,432.18 Buy
Simon Property Group Inc. $189.52 0.00% 1,417.00¢ 13.4 0.1 4.51% $64,090.66 Overweight
Southern Co. $98.58 0.00% 394.00¢ 24.4 n/a 3.05% $107,712.99 Neutral
Starbucks Corp. $98.88 0.00% 163.00¢ 60.1 n/a 2.37% $112,723.64 Overweight
Target Corp. $117.15 0.00% 816.00¢ 14.2 n/a 3.92% $53,136.24 Neutral
Texas Instruments Inc $194.92 0.00% 547.00¢ 38.8 8.8 2.59% $173,037.46 Neutral
Union Pacific Corp. $242.50 0.00% 1,200.00¢ 22.1 2.7 2.05% $143,826.56 Overweight
United Parcel Service Inc. $97.56 0.00% 656.00¢ 17.7 n/a 5.66% $72,810.29 Overweight
Unitedhealth Group Inc. $285.34 0.00% 1,328.00¢ 20.9 n/a 3.15% $255,573.54 Overweight
US Bancorp $51.31 0.00% 3,856.00¢ 1.3 0.0 7.77% $13,260.00 Overweight
Verizon Communications Inc. $50.94 0.00% 406.00¢ 12.3 n/a 0.55% $216,678.46 Overweight
Visa Inc. $307.60 0.00% 1,022.00¢ 30.0 6.1 0.77% $560,530.53 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $98.82 0.00% 685.00¢ 15.5 0.1 0.16% $188,651.00 Buy
Wells Fargo & Co. $75.25 0.00% 634.00¢ 11.7 0.7 0.00% $229,163.06 Overweight

Top of Page