ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.18 0.85% 0.000p n/a n/a n/a $684.16 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $9.76 -1.21% 99.54¢ 9.8 1.1 6.22% $6,400.85 Overweight
Ainsworth Game Technology Limited $1.00 8.70% -1.00¢ n/a 0.0 0.00% $332.51 Neutral
ALS Limited $18.06 4.39% 0.000p n/a n/a n/a $8,768.39 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.64 -0.14% 34.00¢ 43.1 2.6 2.53% $16,955.19 Overweight
Amotiv Limited $8.74 5.43% 0.000p n/a n/a n/a $755.89 Buy
AMP Limited $1.63 21.64% 34.30¢ 4.8 n/a 17.79% $4,802.78 Neutral
Ampol Limited $27.42 6.36% 0.000p n/a n/a n/a $6,846.96 Overweight
Ansell Limited $30.01 -2.75% 99.10¢ 30.3 4.2 1.18% $3,978.18 Neutral
APA Group $8.45 0.48% 19.45¢ 43.4 12.2 3.95% $9,747.88 Neutral
Arb Corporation Limited $33.23 0.24% 46.28¢ 71.8 1.8 0.59% $2,649.27 Overweight
Aristocrat Leisure Limited $69.21 3.41% 12.30¢ 562.7 n/a 0.09% $44,193.64 Buy
ASX Limited $69.84 0.03% 194.53¢ 35.9 n/a 2.51% $13,520.69 Underweight
Atlas Arteria Limited $5.20 1.17% 0.000p n/a n/a n/a $3,552.98 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,448.02 Neutral
Australia And New Zealand Banking Group Limited $30.87 3.18% 213.40¢ 14.5 5.8 4.70% $87,460.13 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.58 -3.44% -10.04¢ n/a 0.0 7.01% $3,011.62 Sell
BCI Minerals Limited $0.34 1.49% 0.000p n/a n/a n/a $134.29 Strong Buy
Beach Energy Limited $1.14 -14.61% 10.50¢ 10.9 0.1 1.94% $2,595.81 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.17 -5.31% 0.000p n/a n/a n/a $1,105.00 Overweight
Bendigo and Adelaide Bank Limited $12.22 -4.31% 81.36¢ 15.0 n/a 4.91% $5,993.14 Neutral
BHP Group Limited $39.22 5.43% 0.000p n/a n/a n/a $81,827.14 Overweight
Bluescope Steel Limited $23.38 -2.34% -53.40¢ n/a 0.0 0.00% $12,336.75 Overweight
Brambles Limited $23.70 1.41% 42.10¢ 36.2 2.1 1.75% $37,794.58 Neutral
Breville Group Limited $33.24 10.87% 21.98¢ 151.2 2.3 0.33% $4,324.37 Overweight
Buru Energy Limited $0.02 -14.81% -2.45¢ n/a 0.0 0.00% $9.94 n/a
BWP Trust $3.48 -4.40% 13.43¢ 25.9 2.8 4.19% $2,235.50 Neutral
CAR GROUP LIMITED $37.53 0.16% 0.000p n/a n/a n/a $9,170.30 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.18 1.36% 57.50¢ 14.2 1.3 2.20% $5,002.86 Buy
Charter Hall Group $19.92 4.40% 5.64¢ 353.2 n/a 0.91% $9,278.28 Neutral
Charter Hall Retail REIT $3.84 -3.03% 8.61¢ 44.6 n/a 6.80% $1,680.51 Neutral
Cleanaway Waste Management Limited $2.87 4.36% 0.000p n/a n/a n/a $5,867.74 Overweight
Coca-Cola Amatil Limited $3.05 2.01% 70.20¢ 4.3 1.0 17.21% $2,208.20 Neutral
Cochlear Limited $312.33 3.54% 100.00¢ 312.3 n/a 0.78% $18,016.98 Overweight
Commonwealth Bank of Australia $175.06 -4.69% 446.48¢ 39.2 4.3 1.90% $309,898.12 Sell
Computershare Limited. $41.62 4.34% 49.09¢ 84.8 n/a 0.67% $22,597.82 Underweight
Cromwell Property Group $0.41 20.29% 0.000p n/a n/a n/a $825.90 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $264.05 10.13% 189.24¢ 139.5 15.9 0.31% $119,641.32 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.04 0.86% 0.000p n/a n/a n/a $7,161.07 Neutral
Dominos Pizza Enterprises Limited $18.24 7.55% 25.56¢ 71.4 4.5 0.77% $1,559.18 Neutral
Downer EDI Limited $6.91 7.97% 21.23¢ 32.6 0.0 0.00% $4,109.39 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.91 6.59% 0.000p n/a n/a n/a $4,743.92 Overweight
Evolution Mining Limited $7.05 -9.85% 6.52¢ 108.1 0.0 0.00% $11,963.59 Underweight
Fletcher Building Limited $2.76 -0.36% 44.80¢ 6.7 n/a 10.84% $2,355.24 Overweight
Flight Centre Travel Group Limited $12.32 -4.05% 0.000p n/a n/a n/a $1,245.52 Overweight
Fortescue Ltd $17.98 12.59% 0.000p n/a n/a n/a $55,986.09 Neutral
G8 Education Limited $0.92 -14.88% 0.000p n/a n/a n/a $419.43 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $34.64 -0.72% 3.90¢ 888.2 0.0 0.10% $62,378.46 Buy
GPT Group $5.06 1.20% 15.40¢ 32.9 n/a 3.52% $9,128.10 Overweight
Graincorp Limited $7.48 -0.40% 85.93¢ 8.7 0.1 3.98% $1,711.84 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.82 6.59% 15.76¢ 36.9 n/a 1.50% $6,484.58 Overweight
Healius Limited $0.76 2.03% 0.000p n/a n/a n/a $394.05 Underweight
Horizon Oil Limited $0.20 7.89% 4.58¢ 2.9 0.0 0.00% $266.91 n/a
Humm Group Limited $0.57 0.88% 0.000p n/a n/a n/a $226.77 Buy
IGO Limited $4.58 10.63% 0.000p n/a n/a n/a $2,704.37 Neutral
Insignia Financial Ltd $4.50 16.58% 0.000p n/a n/a n/a $1,546.25 Neutral
Insurance Australia Group Limited $8.71 -1.58% 0.000p n/a n/a n/a $20,621.14 Overweight
IRESS Limited $7.96 3.11% 0.000p n/a n/a n/a $1,387.92 Overweight
James Hardie Industries SE $40.11 -6.57% 0.000p n/a n/a n/a $17,729.70 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $112.63 -0.04% 104.65¢ 107.6 26.3 0.57% $12,939.31 Neutral
Karoon Energy Limited $1.86 -3.38% 0.000p n/a n/a n/a $457.87 Overweight
KMD Brands Limited $0.22 -8.16% 0.000p n/a n/a n/a $50.80 Neutral
Lendlease Group $5.27 -2.95% 0.000p n/a n/a n/a $2,972.97 Neutral
Lynas Rare Earths Limited $10.81 29.62% 0.000p n/a n/a n/a $7,162.13 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $213.78 -6.65% 222.56¢ 96.1 n/a 0.69% $72,767.02 Overweight
Magellan Financial Group Limited $10.56 14.29% 2.50¢ 422.4 0.0 0.00% $1,861.73 Neutral
Mcmillan Shakespeare Limited $17.90 13.94% 66.50¢ 26.9 0.2 1.34% $1,489.36 Overweight
Mesoblast Limited $2.35 40.30% -24.90¢ n/a 0.0 0.00% $1,134.20 Overweight
Metcash Limited $3.89 -1.52% 15.22¢ 25.6 n/a 7.20% $3,537.01 Overweight
Mineral Resources Limited $29.86 31.66% 131.10¢ 22.8 0.5 1.54% $5,616.62 Neutral
Mirvac Group $2.24 -1.32% 11.27¢ 19.9 0.2 3.75% $8,324.34 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $19.41 13.31% 155.24¢ 12.5 0.3 6.44% $1,830.26 Neutral
Mount Gibson Iron Limited $0.39 44.44% 15.93¢ 2.4 n/a 10.26% $428.83 Neutral
Myer Holdings Limited $0.61 -3.97% 22.38¢ 2.7 n/a 29.40% $496.87 Overweight
National Australia Bank Limited $38.44 -2.26% 230.31¢ 16.7 0.8 4.41% $108,066.95 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.63 -1.81% 0.000p n/a n/a n/a $2,540.51 n/a
Nine Entertainment Co Holdings Ltd Npv $1.70 3.04% 0.000p n/a n/a n/a $2,890.64 Overweight
Northern Star Resources Ltd $15.30 -18.49% -0.83¢ n/a 0.0 0.00% $9,783.66 Overweight
NRW Holdings Limited $3.24 9.46% 34.80¢ 9.3 0.1 5.56% $1,203.77 Buy
Nufarm Limited $2.54 4.10% 21.35¢ 11.9 n/a 1.13% $832.37 Underweight
OFX Group Limited $0.81 10.14% 0.000p n/a n/a n/a $197.66 Overweight
Orica Limited $21.30 8.67% 138.57¢ 15.4 1.7 3.37% $8,077.27 Buy
Origin Energy Limited $11.76 7.69% 72.26¢ 16.3 1.0 3.72% $20,711.84 Neutral
Orora Limited $2.05 7.05% 0.000p n/a n/a n/a $2,439.50 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.24 -20.71% -188.79¢ n/a 0.0 0.00% $10,689.21 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.00 4.27% 62.90¢ 33.4 n/a 4.29% $978.06 Overweight
Platinum Asset Management Limited $0.66 32.00% 22.51¢ 2.9 n/a 31.82% $387.21 Neutral
Premier Investments Limited $21.10 3.18% 26.13¢ 80.8 n/a 1.71% $3,335.90 Overweight
Qantas Airways Limited $10.90 3.61% -10.80¢ n/a 0.0 0.00% $17,519.26 Overweight
QBE Insurance Group Limited $22.90 -0.56% 64.90¢ 22.7 n/a 6.03% $30,347.20 Overweight
Qube Holdings Limited $4.35 0.93% 0.000p n/a n/a n/a $6,987.20 Overweight
Ramsay Health Care Limited $38.01 -1.14% 116.10¢ 32.7 2.2 1.58% $7,623.24 Neutral
REA Group Limited $232.74 -3.05% 66.20¢ 351.6 14.3 0.14% $30,655.35 Overweight
Region Group $2.33 2.19% 0.000p n/a n/a n/a $1,756.81 Neutral
Regis Resources Limited $4.02 -10.86% 15.51¢ 25.9 0.3 0.00% $2,038.69 Underweight
Resmed Inc $42.88 9.67% 175.00¢ 15.8 0.9 0.62% $61,181.03 Overweight
Resolute Mining Limited $0.61 -2.40% 18.62¢ 3.3 0.1 8.20% $459.18 Buy
Retail Food Group Limited $1.93 -1.78% 1,012.00¢ 0.2 0.0 242.89% $353.61 Overweight
Rio Tinto Limited $110.90 2.40% 808.50¢ 8.8 0.7 2.03% $47,042.94 Overweight
Sandfire Resources Limited $11.02 -2.39% 0.000p n/a n/a n/a $1,756.86 Overweight
Santos Ltd. $7.84 1.95% 44.42¢ 17.6 1.3 3.33% $16,330.02 Overweight
Scentre Group $3.73 -0.80% 0.000p n/a n/a n/a $19,832.40 Overweight
Seek Limited $24.03 -1.56% 39.10¢ 61.5 1.8 0.72% $8,435.87 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.15 -0.00% 30.03¢ 0.5 n/a 150.31% $226.21 Underweight
SGH Limited $50.75 -3.61% 0.000p n/a n/a n/a $17,212.13 Overweight
Sigma Healthcare Limited $2.86 -4.35% 0.000p n/a n/a n/a $3,030.14 Neutral
Sims Limited $15.17 -4.23% 0.000p n/a n/a n/a $3,075.39 Underweight
Sky City Entertainment Group Limited. $0.89 9.15% 21.40¢ 4.6 0.1 16.33% $610.19 Neutral
Sky Network Television Limited. $2.80 -1.41% 308.60¢ 1.0 0.1 60.35% $1,089.59 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $27.34 1.64% 81.10¢ 33.7 4.8 2.16% $12,955.08 Overweight
Southern Cross Media Group $0.59 9.26% 13.48¢ 4.4 n/a 16.95% $453.72 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.24 -1.75% 0.000p n/a n/a n/a $4,113.01 Overweight
Steadfast Group Limited $5.93 -0.84% 0.000p n/a n/a n/a $4,702.70 Buy
Stockland $5.49 -1.26% 29.30¢ 18.7 n/a 4.37% $13,121.56 Overweight
Suncorp Group Limited $20.65 -4.13% 56.68¢ 36.4 0.6 1.94% $26,814.11 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $15.15 3.20% 46.10¢ 32.9 1.6 2.11% $2,988.19 Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.74 0.68% 46.66¢ 1.6 0.0 31.58% $1,501.64 Neutral
Telstra Corporation Limited. $4.93 0.82% 27.50¢ 17.9 3.3 5.68% $58,633.96 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.78 -0.79% 3.72¢ 370.4 n/a 2.10% $36,814.88 Neutral
Treasury Wine Estates Limited $7.53 -5.52% 20.54¢ 36.7 2.5 1.70% $5,414.83 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.44 -3.56% 0.000p n/a n/a n/a $9,270.93 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $84.97 -0.46% 184.20¢ 46.1 4.4 1.94% $96,342.41 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.45 -0.80% 231.42¢ 14.5 1.6 4.63% $114,893.95 Underweight
Whitehaven Coal Limited $6.40 14.08% 10.07¢ 63.6 n/a 0.47% $6,566.69 Overweight
Woodside Energy Group Ltd $26.53 11.38% 0.000p n/a n/a n/a $24,836.10 Overweight
Woolworths Group Limited $31.26 -0.79% 0.000p n/a n/a n/a $41,182.57 Neutral
Worley Limited $13.38 2.29% 0.000p n/a n/a n/a $6,165.57 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Top of Page