FTSE AIM 50 (A50)

4,055.95
   
  • Change Today:
    -7.37
  • 52 Week High: 4,412.20
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BIG 22-May-25 Buy Charles James John Lewinton 102.00p 14,705 £14,999.10
BIG 22-May-25 Buy Mike Johns 102.00p 4,901 £4,999.02
BIG 22-May-25 Buy Ian Johnson 102.00p 47,750 £48,705.00
NIOX 20-May-25 Sell Jonathan Emms 65.00p 2,745,925 £1,784,851.18
NIOX 20-May-25 Sell Ian Johnson 65.00p 3,924,630 £2,551,009.41

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 20-May-25 Sell Ian Johnson 65.00p 3,924,630 £2,551,009.41
NIOX 20-May-25 Sell Jonathan Emms 65.00p 2,745,925 £1,784,851.18
BIG 22-May-25 Buy Ian Johnson 102.00p 47,750 £48,705.00
BIG 22-May-25 Buy Charles James John Lewinton 102.00p 14,705 £14,999.10
BIG 22-May-25 Buy Mike Johns 102.00p 4,901 £4,999.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,055.95
Change Today -7.37
% Change -0.18 %
23-May-25 Close 4,055.95

Top Risers

Price Change
BIG 117.00p +8.3%
PANR 24.75p +6.7%
EVPL 305.00p +5.9%
IDOX 58.40p +2.5%
TFW 303.00p +2.0%
MAB1 836.00p +2.0%
NIOX 64.00p +1.9%
VLX 276.50p +1.1%
FDP 2,450.00p +1.0%
KITW 333.00p +0.9%

Top Fallers

Price Change
AT. 442.00p -4.5%
ABDP 1,770.00p -4.3%
VIC 78.40p -3.4%
DOTD 81.80p -3.3%
ITM 45.95p -2.6%
POLR 410.00p -2.5%
FEVR 857.00p -2.2%
FNTL 262.00p -1.9%
GBG 268.50p -1.8%
CAML 155.20p -1.8%

Top of Page