FTSE AIM 100 (A100)

3,564.25
   
  • Change Today:
    -2.79
  • 52 Week High: 3,936.44
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BIG 22-May-25 Buy Charles James John Lewinton 102.00p 14,705 £14,999.10
BIG 22-May-25 Buy Mike Johns 102.00p 4,901 £4,999.02
BIG 22-May-25 Buy Ian Johnson 102.00p 47,750 £48,705.00
SOM 20-May-25 Buy Thomas M. Anderson 253.52p 29,000 £73,520.80
NIOX 20-May-25 Sell Jonathan Emms 65.00p 2,745,925 £1,784,851.18

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GGP 19-May-25 Exercise of option Mark Barnaba 6.64p 100,000,000 £6,639,999.90
GGP 19-May-25 Exercise of option Shaun Day 6.64p 72,700,000 £4,827,279.92
GGP 19-May-25 Exercise of option Elizabeth Gaines 6.64p 55,000,000 £3,651,999.94
GGP 19-May-25 Placing Mark Barnaba 11.87p 27,978,480 £3,321,045.51
GGP 19-May-25 Placing Mark Barnaba 11.78p 27,978,480 £3,295,864.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,564.25
Change Today -2.79
% Change -0.08 %
23-May-25 Close 3,564.25

Top Risers

Price Change
YCA 500.50p +8.3%
BIG 117.00p +8.3%
PANR 24.75p +6.7%
EVPL 305.00p +5.9%
REVB 7.40p +5.7%
BOKU 184.00p +4.8%
PAF 47.80p +4.0%
GGP 13.60p +3.0%
TFW 303.00p +2.0%
MAB1 836.00p +2.0%

Top Fallers

Price Change
VCP 60.20p -5.9%
ABDP 1,770.00p -4.3%
CER 1,700.00p -3.7%
SOM 241.00p -3.6%
VIC 78.40p -3.4%
DOTD 81.80p -3.3%
BRCK 68.20p -3.1%
JDG 8,000.00p -2.7%
ITM 45.95p -2.6%
POLR 410.00p -2.5%

Top of Page