FTSE Small Cap (SMX)

8,032.40
   
  • Change Today:
      15.84
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,926.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CYN 27-Feb-26 Buy Seema Paterson 446.80p 131 £585.31
ELIX 26-Feb-26 Buy Simon Retter 679.50p 382 £2,595.69
ELIX 26-Feb-26 Buy Simon Retter 679.50p 883 £5,999.99
FGEN 26-Feb-26 Buy Stephanie Coxon 68.30p 20,000 £13,660.40
ELIX 24-Feb-26 Buy Simon Retter 677.20p 1,476 £9,995.47

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PRV 23-Feb-26 Sell James Mills 810.00p 37,000 £299,700.01
FGEN 26-Feb-26 Buy Stephanie Coxon 68.30p 20,000 £13,660.40
ELIX 24-Feb-26 Buy Simon Retter 677.20p 1,476 £9,995.47
PRV 23-Feb-26 Buy Hooman Caman Javvi 819.30p 1,100 £9,012.30
ELIX 26-Feb-26 Buy Simon Retter 679.50p 883 £5,999.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,032.40
Change Today 15.84
% Change 0.20 %
26-Feb-26 Close 8,016.56

Top Risers

Price Change
ASAI 248.00p +13.8%
TLW 10.66p +8.6%
SFR 31.00p +5.4%
HEAD 41.40p +5.1%
PCA 216.00p +4.9%
ELIX 700.00p +4.8%
RESI 58.20p +4.7%
MCG 31.44p +4.0%
STEM 174.80p +3.7%
PAY 592.00p +3.1%

Top Fallers

Price Change
VID 11.60p -10.8%
APTD 231.00p -4.9%
TPT 41.00p -4.9%
ADIG 13.40p -4.3%
XAR 118.50p -4.0%
SSIT 151.00p -3.8%
VANQ 119.40p -3.6%
CRST 152.20p -3.4%
VP. 471.00p -2.9%
COST 186.60p -2.8%

Top of Page