FTSE Small Cap (SMX)

7,595.06
   
  • Change Today:
      22.34
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASC 02-Jan-26 Buy William Barker 278.24p 5,527 £15,378.40
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
MGCI 01-Jan-26 Buy Richard Boleat 95.18p 10,000 £9,517.50
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
ASC 30-Dec-25 Buy William Barker 275.60p 4,344 £11,971.93

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
AT. 02-Jan-26 Buy Tony Durrant 305.63p 30,000 £91,689.90
ASC 02-Jan-26 Buy William Barker 278.24p 5,527 £15,378.40
ASC 30-Dec-25 Buy William Barker 275.60p 4,344 £11,971.93
MGCI 01-Jan-26 Buy Richard Boleat 95.18p 10,000 £9,517.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,595.06
Change Today 22.34
% Change 0.30 %
05-Jan-26 Close 7,572.72

Top Risers

Price Change
DFS 184.00p +4.5%
TLW 6.90p +4.5%
SSIT 138.50p +3.4%
SERE 64.00p +3.2%
GMS 19.50p +3.2%
SAGA 395.00p +3.0%
MACF 74.00p +2.8%
SBRE 134.00p +2.8%
TTG 119.20p +2.8%
LUCE 132.40p +2.6%

Top Fallers

Price Change
LIO 249.00p -6.7%
VID 12.05p -4.7%
FGEN 65.60p -2.1%
ECEL 129.25p -2.1%
ENRG 65.80p -2.1%
AJOT 170.50p -2.0%
MCG 22.60p -1.7%
JEMI 172.50p -1.7%
BBH 139.80p -1.5%
ENQ 10.24p -1.5%

Top of Page