Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

38.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 40.00
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 272,261
  • Market Cap: £26.07m
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
06-Jan-25 Buy Jonathan Mark Gordon Clubb 11.53p 117,977 £13,602.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.50p 28,584 £3,287.16
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94

Director Shareholdings

Notifier Holding Value*
Jonathan Mark Gordon Clubb 4,787,939 £1,843,356
Michael Gray 47,727 £18,375
David James Ker Turnbull 33,645 £12,953
Philip Taylor 33,645 £12,953
Matthew Moore 394 £152

Major Shareholders

Notifier** Holding Value*
The James Hay Personal Pension Plan 4,401,514 £1,694,583
Mark Clubb 3,838,000 £1,477,630
Schroders plc 2,069,284 £796,674
Canaccord Genuity Group Inc 1,706,626 £657,051
Schroder Investment Management Limited 1,653,409 £636,562
Hargreave Hale Limited 1,363,636 £525,000
Lance Trevellyan 839,844 £323,340
Metropolitan Guarantee Limited 763,502 £293,948
Novum Securities Limited 568,181 £218,750
Prima Investment Limited 568,181 £218,750
Quantum Field Dynamics Limited 534,476 £205,773

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 38.50p
Change Today 4.00p
% Change 11.59 %
52 Week High 40.00
52 Week Low 10.00
Volume 272,261
Shares Issued 67.73m
Market Cap £26.07m
Beta 0.02

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
74.76% above the sector average74.76% above the sector average74.76% above the sector average74.76% above the sector average74.76% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average57.78% above the sector average

Team Dividends

No dividends found

Trades for 13-Jun-2025

Time Volume / Share Price
16:13 25,000 @ 29.00p
15:50 25,000 @ 38.00p
14:57 25,000 @ 37.35p
14:32 25,000 @ 39.00p
14:18 24,250 @ 39.10p

Top of Page