FTSE 250 (MCX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 23,268.87
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.87 1.18% ABDN £2.21 5.34% AEP £14.30 2.14% AGT £2.62 1.16%
AIE £2.60 0.00% AJB £4.52 0.22% AML £0.62 -0.16% AO. £1.09 -2.15%
APN £2.40 -1.13% ASHM £2.20 20.33% ASL £16.34 2.00% ATR £5.88 1.03%
ATT £5.51 2.61% AVON £19.70 -0.10% BAG £6.39 1.75% BAKK £2.42 0.00%
BBOX £1.65 3.58% BBY £7.19 1.05% BCG £1.99 0.40% BGEO £96.95 1.36%
BGFD £9.40 1.84% BHMG £4.03 -0.25% BME £1.70 1.59% BNKR £1.36 1.04%
BOY £7.59 1.61% BP00 £0.00 0.00% BPCR $0.92 1.77% BPT £2.91 3.78%
BREE £3.38 2.05% BRGE £6.07 0.33% BRSC £13.52 1.96% BRWM £9.50 0.42%
BSIF £0.69 0.00% BWY £27.12 2.03% BYG £10.72 2.88% BYIT £3.57 2.65%
CBG £5.13 1.99% CCC £31.68 1.80% CCL £22.29 0.45% CCR £1.33 1.68%
CGT £49.90 0.60% CHG £5.40 -0.92% CHRY £1.16 0.69% CKN £41.60 -0.72%
CLDN £3.81 -0.52% CMCX £3.15 0.48% COA £0.84 1.08% CTY £5.49 1.29%
CURY £1.26 0.00% CWK £51.20 3.96% CWR £3.01 1.55% DEC £9.47 -1.56%
DLN £18.82 2.01% DNLM £9.64 -17.56% DOCS £0.76 0.07% DOM £1.82 -0.22%
DRX £9.00 0.06% DSCV £5.98 0.50% EDIN £8.30 0.24% EDV £41.24 -0.67%
ELM £1.73 3.35% EMG £2.70 3.29% ENOG £9.13 -2.87% ESCT £2.25 0.90%
ESP £0.80 1.02% EWG £1.25 -0.79% EWI £2.27 1.34% FAN £6.53 0.93%
FCSS £3.28 1.08% FEML £11.34 1.07% FEV £4.34 0.93% FGEN £0.70 1.30%
FGP £1.88 1.51% FGT £8.31 0.00% FOUR £43.60 0.35% FRAS £6.86 0.88%
FSG £4.46 0.79% FSV £4.30 1.06% FUTR £5.12 -1.63% GAMA £8.93 0.56%
GBG £2.40 1.05% GCP £0.74 0.41% GEN £3.27 2.19% GFTU £9.62 3.58%
GNS £26.00 0.19% GPE £3.40 3.82% GRG £16.85 3.31% GRI £1.95 1.14%
GSCT £1.83 1.10% HAS £0.47 -2.48% HBR £2.05 -2.75% HFG £5.09 3.04%
HGT £5.10 0.79% HICL £1.20 1.18% HILS £23.45 2.63% HMSO £3.42 1.54%
HOC £5.87 0.86% HRI £26.35 1.74% HSL £9.08 1.91% HTWS £1.66 -0.24%
HVPE £31.50 0.96% HWDN £8.57 1.36% HWG £1.66 0.30% IBST £1.40 2.20%
ICGT £15.36 0.66% IEM £4.08 1.62% IGG £13.33 2.22% IHP £3.46 2.37%
INCH £7.92 -0.57% INPP £1.31 1.24% INVP £5.95 2.15% IPF £2.37 0.21%
IPO £0.58 1.40% ITH £1.66 -3.49% ITV £0.81 1.63% IWG £2.43 2.18%
JAM £11.32 1.62% JDW £7.64 1.26% JEDT £6.17 0.65% JEGI £1.46 0.69%
JFJ £7.57 1.75% JGGI £5.88 1.03% JIGI £9.96 0.30% JMAT £23.74 0.51%
JMGI £1.44 0.14% JSG £1.41 0.86% JTC £12.92 0.15% JUP £1.82 2.83%
JUST £2.17 -0.23% KIE £2.23 2.53% KLR £17.06 1.31% KNOS £10.13 1.35%
LRE £6.05 0.83% LWDB £11.22 1.45% MAB £2.79 1.27% MEGP £1.34 1.82%
MGAM £2.35 1.95% MGNS £49.45 2.81% MNKS £15.48 0.65% MONY £1.88 -0.21%
MOON £2.13 -0.23% MRC £2.65 1.34% MRCH £6.17 1.31% MSLH £1.78 1.36%
MTO £1.70 1.56% MUT £9.32 0.54% MYI £3.32 0.61% N91 £2.28 3.54%
NAS £0.00 0.00% NBPE £15.76 1.16% NCC £1.39 1.91% OCDO £2.84 1.79%
OCI £5.63 -0.18% ONT £1.56 2.43% OSB £6.34 1.36% OXB £9.20 14.43%
OXIG £23.00 4.31% PAF £1.24 2.31% PAG £8.93 0.90% PAGE £2.07 0.68%
PCT £4.91 1.97% PETS £1.96 -0.36% PEY  10.55 0.48% PFD £1.72 1.65%
PHI £8.53 0.83% PHP £1.05 1.65% PIN £3.83 0.13% PINT £1.14 0.89%
PLUS £38.76 1.73% PNL £5.48 0.37% PNN £5.42 1.78% POLN £9.14 0.00%
PPET £6.37 1.43% PPH £18.16 1.00% PRN £4.59 0.27% PTEC £2.75 1.47%
QLT £1.92 2.72% QQ. £4.99 -2.52% RAT £21.50 7.50% RCP £22.50 0.67%
RHIM £27.10 0.93% RICA £3.01 0.67% RNK £0.99 -0.10% ROR £3.42 2.40%
RPI £2.93 1.73% RS1 £6.57 1.62% RSW £38.45 5.49% RTW $2.25 -3.02%
SAFE £8.05 4.68% SAIN £5.23 0.77% SCT £14.60 0.97% SDP £6.99 0.87%
SEIT £0.52 0.58% SEQI £0.80 0.63% SHAW £4.41 0.40% SHC £1.45 2.04%
SMWH £6.32 1.20% SNR £2.27 0.44% SOI £3.63 1.97% SPI £1.80 0.11%
SRE £1.02 1.70% SRP £2.94 0.20% SSON £15.66 0.90% SSPG £1.93 1.05%
SUPR £0.85 1.56% SVS £11.18 9.82% SYNC £1.00 0.70% TATE £3.76 1.51%
TBCG £39.05 -0.89% TCAP £2.55 1.80% TEM £2.55 1.39% TEP £13.72 -0.72%
TFIF £1.15 0.17% THG £0.45 2.27% THRG £6.46 2.22% THRL £1.05 3.56%
TMPL £3.83 0.92% TPK £6.77 4.31% TRIG £0.69 0.15% TRN £2.16 -0.37%
TRST £2.23 4.69% TRY £3.33 1.83% TW. £1.05 0.77% UKW £0.99 0.97%
USA £2.95 1.37% UTG £5.79 1.67% VCT £7.06 1.15% VEIL £8.42 -0.47%
VOF £4.67 -1.27% VSVS £4.29 2.34% VTY £6.46 3.96% WIX £2.25 -0.88%
WIZZ £13.09 7.03% WKP £4.20 2.44% WOSG £4.78 0.84% WPP £3.24 -0.95%
WWH £3.77 -0.92% XPS £3.48 3.42% ZIG £3.81 0.79%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page