- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,423.11
- Change Today: 5.95
- 52 Week High: 5,455.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.00% | AAF | £3.63 | 0.39% | AAL | £31.39 | 3.26% | ABDN | £2.06 | -0.68% |
| ABF | £21.22 | -0.14% | AEP | £13.55 | -3.56% | AGT | £2.59 | 0.39% | AHT | £51.34 | 0.67% |
| AIE | £2.74 | -1.08% | AJB | £4.43 | 0.23% | ALW | £12.80 | 0.47% | AML | £0.63 | -2.71% |
| ANTO | £33.78 | 3.75% | AO. | £1.08 | -0.92% | APN | £2.55 | -0.29% | ASHM | £1.82 | 3.83% |
| ASL | £15.72 | -0.51% | ATR | £5.76 | 1.05% | ATT | £5.32 | 1.53% | AUTO | £5.77 | 0.35% |
| AV. | £6.80 | -0.47% | AVON | £18.26 | 1.22% | AZN | £134.72 | -0.88% | BA. | £18.41 | 4.99% |
| BAB | £13.41 | 5.34% | BAG | £6.17 | 0.00% | BAKK | £2.30 | -1.29% | BARC | £4.83 | 0.67% |
| BATS | £41.40 | -1.17% | BBOX | £1.51 | 0.13% | BBY | £7.01 | -1.75% | BCG | £2.02 | -0.98% |
| BEZ | £7.96 | -2.51% | BGEO | £90.90 | -1.36% | BGFD | £9.02 | 0.45% | BHMG | £4.00 | -0.25% |
| BKG | £39.16 | -0.41% | BLND | £4.00 | 0.75% | BME | £1.61 | -2.67% | BNKR | £1.33 | 0.60% |
| BNZL | £20.10 | -2.62% | BOY | £7.12 | 0.28% | BP. | £4.41 | 0.59% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 0.22% | BPT | £2.74 | -1.93% | BRBY | £12.76 | -3.11% | BREE | £3.18 | -2.45% |
| BRGE | £5.88 | 0.51% | BRSC | £13.06 | 0.00% | BRWM | £8.53 | 2.16% | BSIF | £0.70 | 0.00% |
| BT.A | £1.80 | -2.15% | BTRW | £3.79 | -0.11% | BWY | £27.12 | -1.02% | BYG | £10.10 | -0.20% |
| BYIT | £3.52 | 0.17% | CBG | £5.16 | -1.90% | CCC | £29.82 | 2.12% | CCEP | £65.30 | -0.61% |
| CCH | £37.18 | -1.33% | CCL | £22.58 | -0.70% | CCR | £1.32 | -1.05% | CGT | £49.45 | 0.30% |
| CHG | £4.87 | 2.85% | CHRY | £1.16 | -1.70% | CKN | £37.95 | 0.26% | CLDN | £3.79 | -0.13% |
| CMCX | £3.00 | -0.66% | CNA | £1.73 | -0.57% | COA | £0.83 | -1.20% | CPG | £22.90 | -1.89% |
| CRDA | £27.29 | -0.47% | CRH | £93.84 | 0.60% | CTEC | £2.38 | -0.83% | CTY | £5.33 | 0.19% |
| CURY | £1.25 | -0.95% | CWK | £48.80 | -1.11% | CWR | £2.30 | 7.08% | DCC | £44.50 | -2.07% |
| DEC | £10.85 | 1.40% | DGE | £15.89 | -1.15% | DLN | £17.31 | -0.23% | DNLM | £11.03 | -1.25% |
| DOCS | £0.75 | 0.33% | DOM | £1.71 | -0.92% | DPLM | £53.10 | 0.28% | DRX | £8.49 | 0.53% |
| DSCV | £5.82 | -1.52% | EDIN | £8.18 | -0.24% | EDV | £38.24 | 4.77% | ELM | £1.65 | -1.08% |
| EMG | £2.30 | -0.61% | ENOG | £9.00 | -0.77% | ENT | £7.59 | -1.56% | ESCT | £2.17 | 0.00% |
| ESP | £0.77 | -0.13% | EWG | £1.09 | 0.00% | EWI | £2.17 | 1.88% | EXPN | £33.57 | 0.75% |
| EZJ | £5.05 | -1.75% | FAN | £6.36 | -0.16% | FCIT | £12.56 | 0.24% | FCSS | £3.13 | 0.80% |
| FEML | £10.94 | 0.92% | FEV | £4.21 | -0.12% | FGEN | £0.66 | 0.00% | FGP | £1.89 | 0.21% |
| FGT | £8.10 | -0.74% | FLTR | £161.90 | 0.43% | FOUR | £38.00 | 0.80% | FRAS | £6.62 | -1.27% |
| FRES | £35.04 | 4.53% | FSG | £4.21 | -1.17% | FSV | £4.18 | -0.12% | FUTR | £5.12 | -0.87% |
| GAMA | £8.93 | -1.76% | GAW | £183.70 | -0.38% | GBG | £2.43 | -0.61% | GCP | £0.74 | -1.20% |
| GEN | £3.19 | -2.60% | GFTU | £9.21 | -0.28% | GLEN | £4.17 | 1.92% | GNS | £25.30 | -0.59% |
| GPE | £3.12 | -0.79% | GRG | £17.05 | 1.67% | GRI | £1.78 | -1.44% | GSCT | £1.76 | -0.23% |
| GSK | £18.24 | -0.41% | HAS | £0.54 | -0.82% | HBR | £2.01 | 0.50% | HFG | £4.85 | -2.51% |
| HGT | £5.02 | -0.40% | HICL | £1.15 | -0.35% | HIK | £15.26 | 0.20% | HILS | £21.85 | 1.39% |
| HLMA | £35.32 | 0.91% | HLN | £3.70 | 0.03% | HMSO | £3.26 | -0.18% | HOC | £5.13 | 4.78% |
| HRI | £24.05 | 0.00% | HSBA | £12.02 | 0.87% | HSL | £8.51 | -0.58% | HSX | £13.79 | -1.36% |
| HTWS | £1.63 | -0.61% | HVPE | £31.05 | -0.48% | HWDN | £8.22 | -2.03% | HWG | £1.66 | 0.61% |
| IAG | £4.20 | -0.02% | IBST | £1.37 | -3.12% | ICG | £20.38 | -0.88% | ICGT | £14.96 | -0.40% |
| IEM | £3.99 | 0.13% | IGG | £13.00 | -0.46% | IHG | $137.00 | -1.05% | IHP | £3.46 | -1.28% |
| III | £31.68 | -1.31% | IMB | £30.38 | -2.78% | IMI | £24.92 | -0.32% | INCH | £7.52 | -2.27% |
| INF | £8.74 | -0.02% | INPP | £1.25 | -0.16% | INVP | £5.62 | -1.14% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.17% | ITH | £1.60 | -1.72% | ITRK | £45.22 | -0.70% | ITV | £0.80 | -0.44% |
| IWG | £2.26 | -0.09% | JAM | £11.14 | 0.54% | JD. | £0.83 | -2.64% | JDW | £7.43 | 0.00% |
| JEDT | £5.98 | 0.00% | JEGI | £1.42 | 0.71% | JFJ | £7.01 | 1.59% | JGGI | £5.76 | 0.52% |
| JIGI | £10.20 | -0.39% | JMAT | £22.98 | 5.22% | JMGI | £1.41 | 1.00% | JSG | £1.30 | -2.11% |
| JTC | £12.86 | -0.31% | JUP | £1.59 | 0.00% | JUST | £2.17 | 0.46% | KGF | £3.13 | -0.98% |
| KIE | £2.15 | -0.46% | KLR | £16.34 | -0.73% | KNOS | £9.89 | -0.30% | LAND | £6.19 | -0.08% |
| LGEN | £2.61 | -0.57% | LLOY | £0.99 | -0.58% | LMP | £1.88 | -0.48% | LRE | £6.12 | -0.81% |
| LSEG | £87.08 | -1.09% | LWDB | £10.72 | 0.75% | MAB | £2.62 | -0.76% | MEGP | £1.45 | -1.09% |
| MGAM | £2.18 | -1.80% | MGNS | £47.05 | 1.51% | MKS | £3.23 | -1.68% | MNDI | £9.05 | -1.50% |
| MNG | £2.91 | -0.17% | MNKS | £15.04 | 1.21% | MONY | £1.83 | 0.94% | MOON | £1.99 | -0.99% |
| MRC | £2.53 | -0.59% | MRCH | £6.00 | 0.17% | MRO | £6.19 | 1.54% | MSLH | £1.76 | -0.79% |
| MTLN | 45.05 | -1.74% | MTO | £1.63 | -1.45% | MUT | £9.13 | -0.33% | MYI | £3.33 | -0.30% |
| N91 | £2.18 | 0.37% | NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.33 | -0.89% |
| NG. | £11.52 | -0.48% | NWG | £6.57 | -0.15% | NXT | £134.00 | -1.00% | OCDO | £2.28 | -3.06% |
| OCI | £5.64 | -0.35% | ONT | £1.26 | -1.64% | OSB | £6.30 | -1.48% | OXB | £6.62 | 1.07% |
| OXIG | £20.45 | -0.49% | PAF | £1.21 | 0.67% | PAG | £8.50 | -1.11% | PAGE | £2.29 | -1.88% |
| PCT | £4.71 | 1.62% | PETS | £1.92 | -1.64% | PEY | 10.65 | 1.91% | PFD | £1.68 | -1.06% |
| PHI | £8.14 | 2.13% | PHNX | £7.33 | -1.41% | PHP | £0.98 | -0.46% | PIN | £3.75 | -0.92% |
| PINT | £1.04 | -1.42% | PLUS | £36.50 | -0.11% | PNL | £5.45 | 0.37% | PNN | £5.26 | -1.03% |
| POLN | £9.52 | 0.85% | PPET | £6.10 | 0.00% | PPH | £17.50 | -0.46% | PRN | £4.61 | 2.44% |
| PRU | £11.60 | 0.39% | PSH | £48.02 | -0.46% | PSN | £13.45 | -1.07% | PSON | £10.26 | 0.59% |
| PTEC | £2.65 | -2.94% | QLT | £1.83 | -0.54% | QQ. | £4.57 | 2.84% | RAT | £18.84 | -1.57% |
| RCP | £22.40 | -0.22% | REL | £30.24 | 1.37% | RHIM | £26.40 | -2.04% | RICA | £2.93 | -0.51% |
| RIO | £60.91 | 1.75% | RKT | £59.36 | -0.77% | RMV | £5.10 | -0.43% | RNK | £0.96 | -1.34% |
| ROR | £3.25 | -0.25% | RPI | £2.79 | -6.46% | RR. | £12.34 | 3.05% | RS1 | £6.24 | 0.40% |
| RSW | £35.40 | -0.28% | RTO | £4.41 | -0.52% | RTW | $2.17 | 0.00% | SAFE | £7.20 | -0.62% |
| SAIN | £5.07 | -0.39% | SBRY | £3.28 | -0.12% | SCT | £13.68 | -0.44% | SDP | £6.78 | 0.74% |
| SDR | £4.06 | -0.69% | SEIT | £0.52 | 0.00% | SEQI | £0.79 | 0.64% | SGE | £10.46 | -0.43% |
| SGRO | £7.12 | -0.14% | SHAW | £4.94 | 0.87% | SHC | £1.42 | -0.63% | SHEL | £27.75 | 0.58% |
| SMIN | £24.06 | 1.43% | SMT | £11.88 | 0.55% | SMWH | £6.21 | -2.82% | SN. | £12.11 | -0.53% |
| SNR | £2.06 | 1.73% | SOI | £3.50 | 1.60% | SPI | £1.67 | -1.42% | SPX | £67.80 | -0.88% |
| SRE | £0.94 | -1.21% | SRP | £2.74 | -0.15% | SSE | £22.41 | 0.45% | SSON | £15.46 | -0.39% |
| SSPG | £2.03 | -1.07% | STAN | £18.51 | 0.38% | STJ | £14.14 | -0.63% | SUPR | £0.81 | -0.25% |
| SVS | £9.76 | -0.71% | SVT | £27.85 | -1.00% | SWR | £29.07 | -0.45% | SYNC | £0.95 | 0.00% |
| TATE | £3.67 | -0.11% | TBCG | £39.15 | -1.63% | TCAP | £2.48 | -1.78% | TEM | £2.42 | 1.46% |
| TEP | £13.54 | 1.04% | TFIF | £1.14 | 0.18% | THG | £0.45 | -2.16% | THRG | £6.15 | -0.32% |
| THRL | £0.97 | -0.51% | TMPL | £3.83 | 0.26% | TPK | £6.23 | -2.12% | TRIG | £0.69 | 0.58% |
| TRN | £2.14 | -1.02% | TRST | £1.61 | 2.22% | TRY | £3.16 | 0.00% | TSCO | £4.40 | -0.52% |
| TW. | £1.06 | -0.70% | UKW | £1.00 | 0.75% | ULVR | £47.17 | -2.18% | USA | £2.87 | -0.35% |
| UTG | £5.49 | -0.18% | UU. | £11.95 | -0.95% | VCT | £6.52 | -1.21% | VEIL | £7.95 | 0.38% |
| VOD | £1.00 | 0.32% | VOF | £4.71 | -0.11% | VSVS | £3.95 | -1.20% | VTY | £6.41 | -0.25% |
| WEIR | £29.00 | 0.97% | WIX | £2.29 | -2.56% | WIZZ | £12.97 | -0.54% | WKP | £3.94 | 0.00% |
| WOSG | £4.59 | -1.16% | WPP | £3.38 | 0.30% | WTB | £25.38 | 0.04% | WWH | £3.75 | 0.54% |
| XPS | £3.34 | -1.62% | ZIG | £3.75 | -1.18% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN