- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,921.46
- Change Today: 0.53
- 52 Week High: 6,944.82
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $145.76 | -1.25% | AAL | $15.73 | 0.38% | AAP | $42.38 | 2.47% | AAPL | $259.04 | -1.27% |
| ABBV | $224.13 | 0.09% | ABMD | $0.00 | 0.00% | ABT | $126.18 | -1.25% | ACN | $281.82 | 2.13% |
| ADBE | $339.04 | 0.91% | ADI | $299.16 | 2.12% | ADM | $61.19 | 1.16% | ADP | $265.67 | 1.74% |
| ADSK | $276.58 | -5.66% | AEE | $99.54 | -1.06% | AES | $14.22 | -4.56% | AFL | $110.26 | -1.52% |
| AGN | $0.00 | 0.00% | AIG | $77.90 | -0.22% | AIV | $5.93 | 0.34% | AIZ | $238.02 | 1.02% |
| AJG | $264.54 | 0.67% | AKAM | $85.71 | -3.41% | ALB | $158.31 | 0.10% | ALGN | $170.58 | 1.74% |
| ALK | $48.58 | -4.24% | ALL | $211.10 | 1.53% | ALLE | $164.27 | 1.50% | ALXN | $0.00 | 0.00% |
| AMAT | $281.64 | -4.85% | AMD | $204.68 | -4.51% | AME | $210.04 | -1.92% | AMG | $307.31 | -0.97% |
| AMGN | $330.11 | -0.02% | AMP | $503.47 | -1.33% | AMT | $170.33 | -3.12% | AMZN | $246.29 | 2.22% |
| ANET | $123.72 | -6.68% | ANSS | $0.00 | 0.00% | AON | $351.97 | 0.66% | AOS | $70.40 | 2.55% |
| APA | $25.37 | 6.24% | APC | $0.00 | 0.00% | APD | $261.22 | 1.11% | APH | $136.25 | -3.63% |
| APTV | $86.45 | 4.65% | ARE | $53.27 | 1.70% | ARNC | $0.00 | 0.00% | ATO | $167.10 | -0.26% |
| ATVI | $0.00 | 0.00% | AVB | $184.08 | 0.18% | AVGO | $332.48 | -3.28% | AVY | $186.02 | 2.19% |
| AWK | $129.27 | 0.23% | AXP | $382.98 | -0.15% | AZO | $3,313.99 | 2.13% | BA | $227.38 | -1.07% |
| BAC | $56.18 | -1.87% | BALL | $54.83 | 0.98% | BAX | $20.69 | 0.68% | BBWI | $22.77 | 3.31% |
| BBY | $71.81 | -0.50% | BDX | $205.18 | -0.09% | BEN | $25.45 | 1.31% | BF.B | $25.69 | -1.57% |
| BFH | $81.25 | 1.23% | BHF | $64.76 | -0.45% | BIIB | $186.00 | 1.86% | BK | $120.05 | -1.04% |
| BKNG | $5,445.00 | 1.81% | BLK | $1,087.92 | -2.19% | BMY | $55.90 | 2.72% | BR | $222.91 | 0.55% |
| BRK.B | $499.77 | 0.14% | BSX | $98.38 | 0.60% | BWA | $47.79 | -0.21% | BXP | $67.05 | -1.54% |
| C | $120.60 | -1.55% | CAG | $16.58 | -1.60% | CAH | $202.49 | -2.87% | CAT | $608.13 | -2.40% |
| CB | $313.00 | 1.20% | CBRE | $165.96 | -0.58% | CCI | $84.52 | -3.00% | CCL | $31.69 | -1.89% |
| CDNS | $318.80 | 1.32% | CE | $43.98 | -1.15% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $81.33 | 2.37% | CFG | $61.23 | -1.46% | CHD | $85.86 | 0.40% | CHRW | $166.01 | -0.98% |
| CHTR | $209.71 | -0.43% | CI | $283.91 | -0.30% | CINF | $165.19 | 1.89% | CKK | 0.00 | 0.00% |
| CL | $80.87 | 4.75% | CLX | $104.25 | 3.62% | CMA | $92.56 | 0.12% | CMCSA | $28.21 | 2.88% |
| CME | $266.64 | -0.93% | CMG | $39.18 | 1.45% | CMI | $544.49 | -0.42% | CMS | $69.85 | -0.75% |
| CNC | $46.92 | 2.58% | CNP | $38.00 | -0.63% | COF | $255.68 | -0.88% | COP | $98.72 | 1.66% |
| COR | $335.74 | -3.01% | COST | $915.31 | 2.95% | COTY | $3.12 | -1.58% | CPAY | $331.41 | 4.34% |
| CPRI | $26.17 | 1.55% | CPRT | $39.04 | 0.21% | CRM | $260.53 | -0.90% | CSCO | $73.96 | -1.69% |
| CSX | $35.32 | -2.08% | CTAS | $190.26 | 1.54% | CTRA | $25.41 | 1.36% | CTSH | $85.77 | 1.36% |
| CTXS | $0.00 | 0.00% | CVS | $80.60 | -0.12% | CVX | $159.25 | 1.73% | CXO | $0.00 | 0.00% |
| D | $57.80 | -1.57% | DAL | $71.29 | -1.29% | DE | $500.80 | 3.05% | DFS | $0.00 | 0.00% |
| DG | $144.00 | -0.48% | DGX | $177.74 | -1.51% | DHI | $145.90 | 0.97% | DHR | $235.00 | -0.67% |
| DINO | $50.60 | 5.07% | DIS | $114.17 | -0.35% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $152.93 | -2.46% | DLTR | $131.61 | -1.62% | DOC | $17.04 | 3.27% |
| DOV | $201.99 | -0.74% | DRE | $0.00 | 0.00% | DRI | $202.50 | 1.12% | DTE | $129.63 | -0.32% |
| DUK | $117.32 | -0.36% | DVA | $112.59 | -1.86% | DVN | $36.09 | 0.56% | DWDP | $0.00 | 0.00% |
| DXC | $15.06 | 2.80% | EA | $204.22 | -0.03% | EBAY | $90.88 | -0.69% | ECL | $271.74 | 0.08% |
| ED | $100.18 | 0.87% | EFX | $218.03 | 2.72% | EG | $338.10 | 1.74% | EIX | $59.61 | -1.49% |
| EL | $110.27 | 1.58% | ELV | $374.77 | 0.92% | EMN | $68.78 | 0.67% | EMR | $143.85 | -1.22% |
| EOG | $105.57 | 0.54% | EQIX | $781.88 | -0.78% | EQR | $62.87 | 0.74% | ES | $67.62 | 0.31% |
| ESS | $256.95 | 0.13% | ETN | $320.58 | -3.72% | ETR | $91.19 | -2.28% | EW | $84.58 | -1.48% |
| EXPD | $0.00 | 0.00% | EXPE | $301.31 | 0.70% | EXR | $136.35 | 0.66% | F | $14.40 | 4.35% |
| FANG | $147.66 | 2.21% | FAST | $41.80 | 0.63% | FBIN | $55.00 | 3.15% | FCX | $54.22 | -3.44% |
| FDX | $309.01 | 0.35% | FE | $44.69 | -0.33% | FFIV | $269.41 | -0.45% | FI | $63.80 | 0.00% |
| FIS | $67.54 | 0.73% | FITB | $49.82 | 0.08% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.44 | -3.17% | FLS | $71.74 | -1.46% | FMC | $15.01 | 1.08% | FRC | $0.00 | 0.00% |
| FRT | $102.80 | 1.86% | FTI | $49.44 | 2.28% | FTNT | $78.05 | -0.50% | FTV | $55.21 | -0.43% |
| GAP | $28.42 | 5.06% | GD | $351.44 | -2.57% | GE | $314.44 | -4.00% | GEN | $26.54 | 1.26% |
| GILD | $120.67 | -0.57% | GIS | $43.92 | 0.18% | GL | $142.47 | 2.03% | GLW | $85.33 | -4.39% |
| GM | $85.13 | 3.59% | GOOG | $326.01 | 3.64% | GOOGL | $325.44 | 3.53% | GPC | $126.73 | 1.79% |
| GPN | $78.69 | 2.15% | GS | $934.83 | -2.16% | GWW | $1,033.33 | 0.42% | HAL | $32.17 | 4.35% |
| HAS | $89.14 | 2.18% | HBAN | $18.47 | 0.93% | HBI | $6.47 | 0.00% | HCA | $479.02 | -0.95% |
| HD | $359.56 | 2.94% | HES | $0.00 | 0.00% | HIG | $137.91 | 0.72% | HII | $378.47 | 2.96% |
| HLT | $298.33 | 1.72% | HOG | $21.15 | -0.70% | HOLX | $74.88 | -0.04% | HP | $31.41 | 1.13% |
| HPE | $22.02 | -7.44% | HPQ | $21.39 | -3.43% | HRB | $44.87 | 3.20% | HRL | $22.87 | 0.09% |
| HSIC | $79.00 | 0.57% | HSY | $184.75 | 3.05% | HUM | $277.57 | -0.81% | IBM | $302.72 | 0.08% |
| ICE | $161.98 | -2.43% | IDXX | $712.39 | 0.79% | IFF | $68.58 | -0.42% | ILMN | $145.83 | -0.87% |
| INCY | $105.92 | -0.69% | INTC | $41.11 | 2.67% | INTU | $652.75 | 0.86% | IP | $42.08 | 2.63% |
| IPG | $24.57 | 0.00% | IPGP | $75.75 | -4.68% | IQV | $243.19 | 1.11% | IRM | $87.32 | 2.87% |
| ISRG | $585.08 | -1.31% | IT | $246.81 | 0.83% | ITW | $253.73 | -0.17% | IVZ | $28.27 | 0.07% |
| J | $138.39 | 0.52% | JBHT | $205.42 | -0.06% | JCI | $111.29 | -2.33% | JEF | $61.05 | -7.86% |
| JKHY | $187.75 | 1.18% | JNJ | $205.75 | 0.47% | JNPR | $0.00 | 0.00% | JPM | $329.79 | -1.44% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.50 | -0.32% | KEYS | $206.67 | -3.26% |
| KHC | $23.43 | -0.34% | KIM | $20.62 | 1.38% | KLAC | $1,324.60 | -5.05% | KMB | $0.00 | 0.00% |
| KMI | $27.27 | 1.68% | KMX | $44.62 | 9.02% | KO | $69.37 | 2.26% | KR | $59.79 | -3.16% |
| KSS | $21.76 | -1.58% | KSU | $0.00 | 0.00% | L | $105.49 | 0.29% | LEG | $12.06 | 3.61% |
| LEN | $109.55 | 3.00% | LH | $254.67 | -2.20% | LHX | $325.74 | 3.58% | LKQ | $33.00 | 4.70% |
| LLL | $0.00 | 0.00% | LLY | $1,085.19 | 1.99% | LMT | $518.44 | -0.69% | LNC | $44.16 | -4.95% |
| LNT | $65.55 | 0.26% | LOW | $256.21 | 3.94% | LRCX | $200.96 | -2.90% | LUMN | $8.17 | -1.57% |
| LUV | $42.92 | 1.04% | LW | $41.30 | -0.53% | LYB | $47.64 | 3.12% | M | $23.72 | 2.15% |
| MA | $580.07 | -0.05% | MAA | $138.54 | 0.27% | MAC | $18.43 | -2.44% | MAR | $324.91 | 0.95% |
| MAS | $67.22 | 1.80% | MAT | $22.16 | 4.18% | MCD | $308.88 | 2.02% | MCHP | $73.53 | -1.79% |
| MCK | $814.63 | -1.44% | MCO | $531.17 | -0.32% | MDLZ | $53.99 | 2.39% | MDT | $98.69 | -1.61% |
| MET | $79.78 | -1.72% | META | $646.06 | -2.20% | MGM | $35.15 | -1.65% | MHK | $114.26 | 1.90% |
| MKC | $67.13 | 1.18% | MLM | $638.11 | -1.26% | MMC | $186.90 | 0.73% | MMM | $165.24 | -0.58% |
| MNST | $76.60 | 1.16% | MO | $55.90 | 1.34% | MOS | $26.48 | 5.25% | MPC | $177.07 | 3.90% |
| MRK | $110.99 | 1.95% | MRO | $0.00 | 0.00% | MS | $184.68 | -1.64% | MSCI | $581.33 | -0.96% |
| MSFT | $478.11 | -0.08% | MSI | $381.89 | 0.22% | MTB | $213.61 | 1.08% | MTD | $1,465.20 | -1.34% |
| MU | $327.02 | -4.78% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.37 | 2.40% |
| NDAQ | $99.74 | -0.94% | NEE | $79.49 | -1.92% | NEM | $106.89 | -2.12% | NFLX | $90.53 | -0.13% |
| NI | $41.55 | -0.79% | NKE | $65.26 | -0.14% | NKTR | $41.44 | -3.56% | NLSN | $0.00 | 0.00% |
| NOC | $590.79 | -3.25% | NOV | $17.56 | 3.91% | NRG | $143.53 | -10.09% | NSC | $289.72 | -0.49% |
| NTAP | $105.55 | -1.00% | NTRS | $144.36 | 0.17% | NUE | $167.88 | -0.87% | NVDA | $185.04 | -1.18% |
| NWS | $30.26 | 0.53% | NWSA | $26.45 | -0.04% | O | $58.29 | 1.52% | OKE | $72.33 | 2.06% |
| OMC | $78.79 | -1.05% | ORCL | $189.65 | -2.12% | ORLY | $91.63 | 1.37% | OXY | $43.23 | 3.57% |
| PAYX | $114.25 | 2.72% | PBCT | $0.00 | 0.00% | PCAR | $118.20 | 0.96% | PEG | $77.43 | -1.49% |
| PEP | $139.37 | 0.29% | PFE | $25.29 | -0.55% | PFG | $91.73 | -0.08% | PG | $141.53 | 1.16% |
| PGR | $213.15 | 0.38% | PH | $906.47 | -2.40% | PHM | $123.16 | 1.66% | PKG | $213.88 | 1.02% |
| PLD | $128.39 | 0.73% | PM | $158.81 | 2.35% | PNC | $218.64 | 0.28% | PNR | $103.06 | -1.35% |
| PNW | $89.32 | 0.08% | PPG | $105.30 | -0.32% | PPL | $34.67 | -0.63% | PRGO | $14.70 | -0.34% |
| PRU | $118.72 | 0.89% | PSA | $271.12 | 0.30% | PSX | $144.22 | 5.54% | PVH | $68.33 | -2.40% |
| PWR | $413.17 | -5.72% | PXD | $0.00 | 0.00% | PYPL | $58.27 | -2.57% | QCOM | $181.87 | -0.32% |
| QRVO | $82.88 | -5.95% | RCL | $304.33 | 2.21% | REG | $70.62 | 1.44% | REGN | $801.01 | 3.15% |
| RF | $28.84 | 0.45% | RHI | $28.46 | 2.01% | RHT | $0.00 | 0.00% | RJF | $168.38 | -0.28% |
| RL | $365.07 | 0.51% | RMD | $250.92 | 0.69% | ROK | $403.66 | -2.35% | ROL | $60.21 | 1.18% |
| ROP | $0.00 | 0.00% | ROST | $189.27 | 0.93% | RSG | $211.86 | 0.44% | RTN | $0.00 | 0.00% |
| RTX | $187.17 | -1.70% | RVTY | $101.71 | -3.18% | SBAC | $181.36 | -3.59% | SBUX | $88.18 | -1.43% |
| SCHW | $101.34 | -2.15% | SEE | $41.52 | 0.17% | SHW | $341.03 | 0.28% | SIVB | $0.00 | 0.00% |
| SJM | $97.82 | 1.99% | SLB | $44.43 | 1.83% | SLG | $48.90 | 0.53% | SNA | $361.31 | 1.00% |
| SNPS | $514.49 | 1.12% | SO | $87.22 | -0.34% | SPG | $184.98 | -0.71% | SPGI | $541.56 | 0.35% |
| SRE | $88.03 | 0.38% | STI | $0.00 | 0.00% | STT | $132.80 | -1.13% | STX | $284.47 | -13.91% |
| STZ | $147.96 | 3.00% | SWK | $81.49 | 0.90% | SWKS | $60.66 | -8.47% | SYF | $87.73 | -0.84% |
| SYK | $367.21 | 0.22% | SYY | $74.27 | 1.71% | T | $24.17 | -0.70% | TAP | $47.25 | 2.29% |
| TDG | $1,377.42 | -0.50% | TEL | $228.03 | -1.42% | TFC | $50.95 | -0.45% | TFX | $110.01 | -11.87% |
| TGT | $106.33 | 1.95% | TIF | $0.00 | 0.00% | TJX | $158.25 | 2.81% | TMO | $606.50 | -2.29% |
| TNL | $74.96 | -0.39% | TPR | $133.52 | 0.26% | TRIP | $14.84 | 0.95% | TROW | $108.57 | -0.40% |
| TRV | $284.18 | -0.35% | TSCO | $51.40 | 2.17% | TSN | $57.37 | 2.50% | TSS | $0.00 | 0.00% |
| TTWO | $252.38 | -0.77% | TWTR | $0.00 | 0.00% | TXN | $188.45 | -1.90% | TXT | $91.71 | 1.82% |
| UA | $5.80 | 6.81% | UAA | $6.00 | 5.45% | UAL | $115.47 | -1.75% | UDR | $37.32 | 0.57% |
| UHS | $211.14 | -4.78% | ULTA | $657.46 | 1.14% | UNH | $346.85 | -0.61% | UNM | $80.37 | 2.17% |
| UNP | $229.85 | -1.61% | UPS | $106.97 | 1.66% | URI | $917.86 | 2.89% | USB | $55.53 | -0.98% |
| V | $352.23 | -1.49% | VAR | $0.00 | 0.00% | VFC | $20.19 | 3.70% | VIAB | $0.00 | 0.00% |
| VLO | $191.32 | 7.32% | VMC | $299.13 | -0.24% | VNO | $34.61 | 0.82% | VRSK | $222.85 | 0.73% |
| VRSN | $247.13 | 0.38% | VRTX | $469.68 | 0.28% | VTR | $75.08 | -1.39% | VZ | $40.57 | 0.67% |
| WAB | $222.44 | 0.68% | WAT | $396.65 | -0.97% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $187.68 | -14.45% | WEC | $105.23 | -0.68% | WELL | $186.31 | 0.35% | WFC | $95.60 | -0.82% |
| WHR | $81.37 | 2.86% | WM | $217.86 | -0.56% | WMB | $61.15 | 2.77% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $333.14 | -0.88% | WU | $9.72 | 0.31% | WY | $23.99 | 0.00% |
| WYNN | $118.27 | -1.88% | XEC | $0.00 | 0.00% | XEL | $73.38 | -1.41% | XLNX | $0.00 | 0.00% |
| XOM | $122.91 | 1.54% | XRAY | $12.48 | 0.89% | XYL | $140.89 | -0.31% | YUM | $153.48 | 1.37% |
| ZBH | $94.08 | -0.71% | ZION | $60.82 | -0.23% | ZTS | $126.85 | -1.93% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN