- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
- Closing Price Chg: 0.00
- 52 Week High: 6,944.82
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $146.82 | 2.72% | AAL | $16.19 | 2.24% | AAP | $41.10 | 6.08% | AAPL | $261.72 | -2.07% |
| ABBV | $229.26 | 4.12% | ABMD | $0.00 | 0.00% | ABT | $127.00 | 0.44% | ACN | $274.04 | 3.81% |
| ADBE | $339.19 | 2.30% | ADI | $289.71 | 4.48% | ADM | $59.26 | -0.54% | ADP | $260.57 | 1.26% |
| ADSK | $294.95 | 2.18% | AEE | $100.07 | 0.47% | AES | $14.60 | -0.92% | AFL | $111.21 | -0.87% |
| AGN | $0.00 | 0.00% | AIG | $77.61 | -8.02% | AIV | $5.88 | -0.93% | AIZ | $235.65 | -1.98% |
| AJG | $258.08 | -1.96% | AKAM | $88.49 | 3.00% | ALB | $163.93 | 12.18% | ALGN | $167.09 | 4.35% |
| ALK | $50.47 | -2.89% | ALL | $209.29 | 1.81% | ALLE | $159.59 | -1.42% | ALXN | $0.00 | 0.00% |
| AMAT | $293.61 | 3.27% | AMD | $210.03 | -5.00% | AME | $212.30 | 0.47% | AMG | $306.83 | 1.08% |
| AMGN | $341.28 | 6.41% | AMP | $503.53 | -0.86% | AMT | $173.56 | -1.53% | AMZN | $243.12 | 4.32% |
| ANET | $129.30 | -5.75% | ANSS | $0.00 | 0.00% | AON | $348.20 | -0.88% | AOS | $67.74 | -1.12% |
| APA | $23.66 | -3.29% | APC | $0.00 | 0.00% | APD | $257.49 | 1.44% | APH | $138.34 | -1.10% |
| APTV | $81.95 | 1.78% | ARE | $52.74 | 6.46% | ARNC | $0.00 | 0.00% | ATO | $166.55 | -0.20% |
| ATVI | $0.00 | 0.00% | AVB | $183.07 | 1.55% | AVGO | $348.13 | 1.37% | AVY | $179.87 | -0.37% |
| AWK | $128.13 | 0.57% | AXP | $381.19 | 0.37% | AZO | $3,267.28 | -0.03% | BA | $232.47 | 1.90% |
| BAC | $56.10 | -1.38% | BALL | $53.26 | -1.21% | BAX | $20.43 | 2.69% | BBWI | $21.84 | 7.94% |
| BBY | $70.00 | -0.07% | BDX | $204.53 | 2.80% | BEN | $25.12 | 2.57% | BF.B | $25.50 | -1.18% |
| BFH | $80.12 | 5.01% | BHF | $65.03 | 0.63% | BIIB | $185.21 | 6.06% | BK | $120.88 | -0.13% |
| BKNG | $5,450.03 | 1.54% | BLK | $1,082.75 | -3.31% | BMY | $56.59 | 6.65% | BR | $220.73 | -0.94% |
| BRK.B | $494.53 | -0.80% | BSX | $98.95 | 3.63% | BWA | $47.55 | -0.06% | BXP | $67.74 | 0.97% |
| C | $121.12 | -1.77% | CAG | $16.39 | -4.07% | CAH | $210.33 | 2.38% | CAT | $607.90 | -1.33% |
| CB | $309.13 | -1.92% | CBRE | $166.80 | 1.46% | CCI | $86.94 | -1.67% | CCL | $31.83 | 1.08% |
| CDNS | $320.34 | 6.35% | CE | $43.64 | 2.49% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $76.46 | -4.73% | CFG | $61.44 | 0.63% | CHD | $84.48 | 0.45% | CHRW | $164.07 | -1.88% |
| CHTR | $210.74 | 0.35% | CI | $279.60 | -1.54% | CINF | $161.54 | -0.26% | CKK | 0.00 | 0.00% |
| CL | $77.75 | 1.07% | CLX | $101.44 | 0.16% | CMA | $91.16 | 0.93% | CMCSA | $27.70 | -1.51% |
| CME | $268.07 | -2.54% | CMG | $39.14 | 2.33% | CMI | $539.78 | 1.52% | CMS | $70.19 | 1.04% |
| CNC | $45.97 | 2.89% | CNP | $37.98 | -0.30% | COF | $255.00 | 1.79% | COP | $96.06 | -3.17% |
| COR | $345.35 | 1.30% | COST | $891.04 | 1.75% | COTY | $3.08 | -2.06% | CPAY | $319.76 | 3.61% |
| CPRI | $25.50 | 3.38% | CPRT | $38.18 | -0.92% | CRM | $266.75 | 4.09% | CSCO | $74.35 | -1.62% |
| CSX | $35.15 | -2.13% | CTAS | $187.79 | 1.26% | CTRA | $25.00 | -3.20% | CTSH | $84.11 | 3.03% |
| CTXS | $0.00 | 0.00% | CVS | $80.88 | 0.57% | CVX | $156.87 | -4.26% | CXO | $0.00 | 0.00% |
| D | $57.66 | -1.75% | DAL | $72.71 | 1.24% | DE | $478.87 | 2.74% | DFS | $0.00 | 0.00% |
| DG | $145.26 | 4.56% | DGX | $179.76 | 3.61% | DHI | $143.35 | -2.13% | DHR | $234.98 | -0.16% |
| DINO | $48.34 | -1.89% | DIS | $113.83 | -0.21% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $157.08 | 0.84% | DLTR | $131.40 | 2.20% | DOC | $17.12 | 4.48% |
| DOV | $200.77 | -0.74% | DRE | $0.00 | 0.00% | DRI | $201.27 | 4.47% | DTE | $128.86 | 0.05% |
| DUK | $117.14 | 0.29% | DVA | $112.22 | -1.51% | DVN | $35.01 | -4.20% | DWDP | $0.00 | 0.00% |
| DXC | $14.95 | 6.56% | EA | $204.36 | 0.00% | EBAY | $91.70 | 1.36% | ECL | $270.35 | 2.72% |
| ED | $99.54 | 1.06% | EFX | $212.51 | -3.75% | EG | $331.02 | -3.01% | EIX | $59.31 | -2.16% |
| EL | $105.05 | -2.88% | ELV | $369.21 | 1.57% | EMN | $66.80 | 3.17% | EMR | $143.21 | 0.25% |
| EOG | $104.45 | -1.65% | EQIX | $783.75 | 1.52% | EQR | $62.75 | 3.00% | ES | $66.53 | -0.77% |
| ESS | $255.72 | 1.05% | ETN | $323.18 | 0.28% | ETR | $92.72 | 0.18% | EW | $85.15 | 1.16% |
| EXPD | $0.00 | 0.00% | EXPE | $297.39 | 3.45% | EXR | $134.37 | 2.49% | F | $13.66 | 1.45% |
| FANG | $142.09 | -3.33% | FAST | $40.57 | -1.42% | FBIN | $52.48 | 2.60% | FCX | $55.19 | 1.43% |
| FDX | $308.65 | 3.76% | FE | $44.57 | -0.47% | FFIV | $266.43 | -2.07% | FI | $63.80 | 0.00% |
| FIS | $66.75 | 0.57% | FITB | $49.06 | 0.91% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.24 | -0.85% | FLS | $72.01 | -0.66% | FMC | $14.46 | 2.66% | FRC | $0.00 | 0.00% |
| FRT | $102.13 | 2.58% | FTI | $49.90 | 3.33% | FTNT | $79.95 | 2.58% | FTV | $54.34 | 0.98% |
| GAP | $26.93 | 5.84% | GD | $361.83 | 1.76% | GE | $327.96 | 1.12% | GEN | $25.89 | -0.94% |
| GILD | $123.59 | 4.47% | GIS | $43.51 | -1.95% | GL | $139.94 | -0.49% | GLW | $87.89 | -0.90% |
| GM | $82.07 | -1.30% | GOOG | $319.76 | 0.77% | GOOGL | $319.31 | 0.88% | GPC | $122.71 | -0.54% |
| GPN | $76.48 | -0.69% | GS | $945.93 | -0.26% | GWW | $1,007.80 | -0.72% | HAL | $30.75 | -3.65% |
| HAS | $87.23 | 1.93% | HBAN | $18.11 | 1.26% | HBI | $6.47 | 0.00% | HCA | $473.26 | -0.96% |
| HD | $354.08 | 2.90% | HES | $0.00 | 0.00% | HIG | $136.59 | -0.84% | HII | $373.68 | 2.81% |
| HLT | $294.19 | 2.94% | HOG | $20.84 | 1.54% | HOLX | $74.91 | 0.21% | HP | $30.55 | -2.01% |
| HPE | $22.74 | -5.76% | HPQ | $21.00 | -3.07% | HRB | $43.09 | -1.41% | HRL | $22.68 | -1.24% |
| HSIC | $78.31 | -0.29% | HSY | $181.57 | 0.88% | HUM | $276.21 | 0.15% | IBM | $300.93 | 2.02% |
| ICE | $164.00 | -0.98% | IDXX | $719.19 | 5.42% | IFF | $67.87 | 1.36% | ILMN | $147.62 | 4.45% |
| INCY | $111.06 | 9.10% | INTC | $43.59 | 10.73% | INTU | $651.13 | 2.73% | IP | $40.57 | 0.12% |
| IPG | $24.57 | 0.00% | IPGP | $77.72 | 1.13% | IQV | $244.24 | 4.11% | IRM | $88.31 | 5.55% |
| ISRG | $603.16 | 6.49% | IT | $244.36 | 2.08% | ITW | $248.59 | -0.40% | IVZ | $27.59 | -2.04% |
| J | $136.77 | -1.51% | JBHT | $205.69 | 1.82% | JCI | $113.32 | -6.76% | JEF | $64.69 | 0.31% |
| JKHY | $185.97 | 2.49% | JNJ | $207.34 | 1.48% | JNPR | $0.00 | 0.00% | JPM | $326.37 | -2.30% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.37 | -0.02% | KEYS | $212.06 | 1.55% |
| KHC | $23.18 | -2.46% | KIM | $20.39 | 1.24% | KLAC | $1,365.16 | 0.94% | KMB | $0.00 | 0.00% |
| KMI | $27.09 | -2.89% | KMX | $42.98 | 6.60% | KO | $67.64 | -0.43% | KR | $60.68 | -1.80% |
| KSS | $21.18 | -1.01% | KSU | $0.00 | 0.00% | L | $105.33 | -0.32% | LEG | $11.56 | 4.66% |
| LEN | $105.78 | 0.36% | LH | $256.98 | 1.50% | LHX | $321.18 | 3.15% | LKQ | $31.07 | 0.10% |
| LLL | $0.00 | 0.00% | LLY | $1,103.00 | 5.90% | LMT | $530.88 | 3.77% | LNC | $45.78 | -1.01% |
| LNT | $64.78 | -0.18% | LOW | $251.31 | 2.68% | LRCX | $201.57 | 3.50% | LUMN | $8.15 | 7.73% |
| LUV | $42.84 | 0.93% | LW | $40.39 | -2.20% | LYB | $44.98 | -1.35% | M | $22.89 | 0.20% |
| MA | $581.64 | 2.30% | MAA | $137.56 | 0.15% | MAC | $18.60 | -0.53% | MAR | $320.05 | 2.90% |
| MAS | $64.94 | 1.79% | MAT | $21.52 | 4.59% | MCD | $304.50 | 1.55% | MCHP | $72.97 | 8.81% |
| MCK | $837.18 | 1.49% | MCO | $533.77 | 1.31% | MDLZ | $51.95 | -3.34% | MDT | $100.05 | 2.76% |
| MET | $79.26 | -3.07% | META | $649.84 | -1.36% | MGM | $34.67 | -3.59% | MHK | $108.71 | -2.29% |
| MKC | $65.35 | -0.50% | MLM | $632.97 | -1.41% | MMC | $183.09 | -2.27% | MMM | $162.84 | -0.43% |
| MNST | $76.76 | 1.44% | MO | $54.98 | -2.34% | MOS | $24.95 | 0.34% | MPC | $172.65 | -1.31% |
| MRK | $110.06 | 2.44% | MRO | $0.00 | 0.00% | MS | $185.10 | -0.77% | MSCI | $586.38 | 1.52% |
| MSFT | $487.59 | 3.12% | MSI | $380.12 | -0.67% | MTB | $210.05 | 0.29% | MTD | $1,462.86 | 1.12% |
| MU | $341.51 | 9.41% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.86 | 5.69% |
| NDAQ | $100.56 | 2.14% | NEE | $79.45 | -2.30% | NEM | $108.72 | 5.01% | NFLX | $90.56 | -0.99% |
| NI | $41.72 | 0.36% | NKE | $63.82 | -1.10% | NKTR | $43.39 | -2.43% | NLSN | $0.00 | 0.00% |
| NOC | $615.39 | 0.67% | NOV | $16.93 | -3.12% | NRG | $152.33 | -5.73% | NSC | $287.81 | -0.04% |
| NTAP | $104.37 | -0.67% | NTRS | $142.46 | -1.07% | NUE | $165.21 | -1.74% | NVDA | $189.60 | 0.79% |
| NWS | $30.23 | 1.10% | NWSA | $26.50 | 1.18% | O | $57.89 | 0.07% | OKE | $70.73 | -3.96% |
| OMC | $77.97 | -0.48% | ORCL | $194.37 | 0.92% | ORLY | $90.72 | 0.16% | OXY | $41.27 | 0.08% |
| PAYX | $111.53 | 1.87% | PBCT | $0.00 | 0.00% | PCAR | $116.16 | 2.87% | PEG | $78.59 | -0.95% |
| PEP | $138.06 | -1.33% | PFE | $25.54 | 1.45% | PFG | $91.18 | 0.74% | PG | $138.80 | -1.12% |
| PGR | $213.89 | 0.46% | PH | $914.25 | 0.81% | PHM | $120.44 | 0.48% | PKG | $206.60 | -2.14% |
| PLD | $128.59 | -0.85% | PM | $155.74 | -2.58% | PNC | $216.24 | 0.20% | PNR | $100.02 | -2.58% |
| PNW | $88.31 | 0.70% | PPG | $104.11 | -1.05% | PPL | $34.63 | -0.42% | PRGO | $14.49 | 2.26% |
| PRU | $116.55 | -0.69% | PSA | $266.82 | 2.27% | PSX | $139.15 | -0.60% | PVH | $65.92 | -3.60% |
| PWR | $437.35 | 0.35% | PXD | $0.00 | 0.00% | PYPL | $58.53 | -1.27% | QCOM | $177.37 | 0.60% |
| QRVO | $80.31 | -7.75% | RCL | $299.10 | 6.76% | REG | $70.42 | 2.70% | REGN | $798.25 | 4.59% |
| RF | $28.50 | 0.80% | RHI | $27.65 | 3.44% | RHT | $0.00 | 0.00% | RJF | $164.91 | -1.45% |
| RL | $362.20 | 1.03% | RMD | $249.71 | 1.77% | ROK | $410.33 | 1.38% | ROL | $59.84 | 1.54% |
| ROP | $0.00 | 0.00% | ROST | $186.62 | -0.03% | RSG | $210.25 | -1.22% | RTN | $0.00 | 0.00% |
| RTX | $192.02 | 2.00% | RVTY | $102.90 | 0.82% | SBAC | $184.87 | -2.73% | SBUX | $86.71 | 0.17% |
| SCHW | $102.66 | -1.04% | SEE | $41.54 | 0.07% | SHW | $336.81 | 1.39% | SIVB | $0.00 | 0.00% |
| SJM | $95.70 | 1.21% | SLB | $42.99 | -1.85% | SLG | $47.66 | 0.50% | SNA | $352.38 | -0.51% |
| SNPS | $519.04 | 5.03% | SO | $86.80 | -0.08% | SPG | $186.17 | 1.67% | SPGI | $540.67 | 1.46% |
| SRE | $87.19 | -0.40% | STI | $0.00 | 0.00% | STT | $132.42 | -0.44% | STX | $304.26 | 4.98% |
| STZ | $141.88 | -0.44% | SWK | $79.38 | 2.81% | SWKS | $58.82 | -9.74% | SYF | $87.76 | 1.18% |
| SYK | $366.54 | 5.09% | SYY | $73.02 | 0.32% | T | $24.06 | -2.63% | TAP | $45.79 | -1.12% |
| TDG | $1,390.44 | 1.65% | TEL | $228.85 | -1.10% | TFC | $50.73 | 0.51% | TFX | $126.13 | 1.34% |
| TGT | $103.77 | 1.64% | TIF | $0.00 | 0.00% | TJX | $154.90 | 0.69% | TMO | $619.99 | 1.44% |
| TNL | $73.84 | 0.85% | TPR | $132.66 | 3.22% | TRIP | $14.54 | -1.46% | TROW | $105.72 | -0.72% |
| TRV | $285.79 | -0.68% | TSCO | $50.33 | 1.00% | TSN | $55.86 | -2.22% | TSS | $0.00 | 0.00% |
| TTWO | $255.23 | -0.81% | TWTR | $0.00 | 0.00% | TXN | $187.42 | 5.79% | TXT | $90.59 | 1.78% |
| UA | $5.52 | 6.98% | UAA | $5.73 | 5.72% | UAL | $117.49 | 2.26% | UDR | $37.24 | 3.11% |
| UHS | $210.08 | -5.74% | ULTA | $648.82 | 2.80% | UNH | $339.79 | -0.65% | UNM | $78.37 | 0.08% |
| UNP | $229.92 | -0.88% | UPS | $104.98 | 2.92% | URI | $886.79 | -0.02% | USB | $55.35 | -0.25% |
| V | $355.01 | 0.34% | VAR | $0.00 | 0.00% | VFC | $18.96 | 0.66% | VIAB | $0.00 | 0.00% |
| VLO | $187.08 | 3.61% | VMC | $296.33 | -0.11% | VNO | $33.93 | 1.37% | VRSK | $221.38 | 0.31% |
| VRSN | $244.79 | 2.32% | VRTX | $481.00 | 7.17% | VTR | $76.49 | 0.07% | VZ | $40.10 | -0.32% |
| WAB | $218.28 | 0.58% | WAT | $395.57 | 0.15% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $198.34 | 5.57% | WEC | $105.27 | -0.13% | WELL | $188.32 | 1.94% | WFC | $94.38 | -2.08% |
| WHR | $77.28 | 0.80% | WM | $217.54 | -0.86% | WMB | $60.75 | -0.67% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $331.68 | -0.87% | WU | $9.51 | 0.80% | WY | $23.68 | -2.41% |
| WYNN | $116.42 | -2.72% | XEC | $0.00 | 0.00% | XEL | $73.85 | -0.30% | XLNX | $0.00 | 0.00% |
| XOM | $119.89 | -4.36% | XRAY | $12.38 | 6.68% | XYL | $140.09 | 0.78% | YUM | $151.53 | 0.83% |
| ZBH | $92.02 | -0.69% | ZION | $60.34 | 0.04% | ZTS | $127.90 | -1.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN