- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,554.38
- Change Today: 17.41
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.76 | 2.60% | AAS | £3.73 | 0.54% | ADIG | £0.27 | 0.00% | AEI | £4.05 | 0.25% |
| AEWU | £1.07 | -1.83% | AFL | £3.70 | 0.00% | AJOT | £1.76 | 2.33% | ALFA | £2.09 | 0.00% |
| ANII | £7.84 | -0.25% | APTD | £2.94 | 0.00% | ARR | £2.72 | 0.00% | ASAI | £1.96 | 0.26% |
| ASC | £2.85 | 0.00% | ASLI | £0.27 | 0.75% | AT. | £3.04 | 0.33% | ATG | £3.23 | 19.44% |
| ATYM | £8.76 | 3.36% | AUGM | £0.91 | -0.65% | AUSC | £5.01 | -0.20% | BASC | £13.88 | 0.00% |
| BBH | £1.43 | 0.14% | BERI | £1.59 | 1.44% | BGCG | £3.14 | 0.00% | BGEU | £1.08 | -0.92% |
| BGS | £1.31 | 0.00% | BGUK | £2.04 | 0.00% | BIOG | £12.05 | 0.42% | BIPS | £1.75 | 0.29% |
| BMS | £2.25 | 2.73% | BMY | £4.67 | -1.27% | BOOT | £2.22 | 0.00% | BOWL | £2.69 | -0.19% |
| BRAI | £2.27 | 0.00% | BRFI | £1.82 | 1.96% | BRK | £16.40 | -0.30% | BRLA | £4.15 | 3.36% |
| BUT | £14.50 | 1.26% | CABP | £0.63 | 3.72% | CAPD | £1.16 | 0.43% | CARD | £0.66 | -1.19% |
| CCJI | £2.25 | 0.00% | CLI | £0.60 | -0.66% | CLIG | £3.84 | 2.95% | CNE | £2.03 | 9.73% |
| COST | £1.54 | -1.91% | CPI | £3.95 | -2.11% | CREI | £0.83 | -0.36% | CRST | £1.38 | -3.96% |
| CSN | £2.96 | -1.00% | CTPE | £5.46 | 0.00% | CTUK | £3.43 | -1.01% | CVCG | £1.18 | 0.00% |
| CYN | £3.62 | 2.26% | DFS | £1.75 | 0.00% | DGI9 | £0.06 | 0.00% | DIG | £3.05 | 0.00% |
| DIVI | £1.06 | 0.00% | ECEL | £1.28 | 2.39% | ECOR | £1.11 | -1.43% | EGL | £2.35 | 0.00% |
| ELIX | £8.42 | 0.24% | ENQ | £0.11 | -2.40% | ENRG | £0.66 | 0.61% | EOT | £9.00 | 0.67% |
| ESNT | £0.94 | -1.98% | EVOK | £0.22 | -1.81% | FAS | £6.08 | 0.00% | FCH | £1.25 | 1.80% |
| FDM | £1.31 | -0.15% | FGEN | £0.66 | 0.00% | FORT | £1.84 | -0.65% | FOXT | £0.58 | 0.00% |
| FRGT | £3.55 | 1.14% | FSFL | £0.65 | 0.31% | FSJ | £3.71 | 0.82% | FSTA | £7.12 | -0.56% |
| FVA | £1.39 | 0.00% | FXPO | £0.72 | -0.55% | GABI | £0.69 | 0.74% | GDWN | £218.00 | 1.40% |
| GLE | £4.22 | 0.00% | GMS | £0.19 | 1.80% | GNC | £2.42 | -1.63% | GOT | £3.38 | 0.60% |
| GROW | £5.09 | 1.09% | GSF | £0.55 | 0.92% | GYM | £1.50 | 0.00% | HEAD | £0.46 | -1.50% |
| HFD | £1.39 | -0.43% | HFEL | £2.46 | 0.00% | HHI | £1.90 | 0.00% | HLCL | £1.89 | 1.28% |
| HSW | £1.24 | -1.59% | HTG | £3.79 | 1.34% | IAD | £4.37 | 0.46% | IBT | £9.66 | 0.00% |
| IGC | £1.72 | 0.00% | INOV | £0.16 | 2.76% | JAGI | £4.68 | 2.52% | JARA | £0.76 | 0.00% |
| JCGI | £2.99 | 2.93% | JCH | £8.74 | 0.69% | JEMA | £2.35 | -2.08% | JEMI | £1.75 | 1.16% |
| JSGI | £0.00 | 0.00% | JUGI | £3.23 | 0.62% | JUSC | £3.98 | -0.50% | KMR | £2.58 | 3.40% |
| LABS | £0.39 | -0.63% | LIO | £2.62 | -1.13% | LSL | £2.58 | 0.78% | LTI | £6.48 | -3.28% |
| LUCE | £1.34 | -0.60% | LWI | £1.61 | 0.62% | MACF | £0.73 | 0.83% | MAJE | £2.74 | 2.24% |
| MARS | £0.61 | 1.32% | MCB | £1.41 | -3.42% | MCG | £0.22 | -0.72% | MER | £3.54 | 0.14% |
| MGCI | £0.95 | 0.00% | MIGO | £3.93 | 0.26% | MMIT | £1.40 | -0.36% | MNL | £8.08 | 1.76% |
| MOTR | £1.33 | 0.00% | MTE | £1.65 | 0.00% | MTRO | £1.20 | 0.50% | MTU | £1.02 | 1.75% |
| MWY | £7.90 | 2.86% | NAIT | £3.75 | 1.49% | NAVF | £2.08 | 0.48% | NCYF | £0.52 | 0.00% |
| NESF | £0.50 | -0.50% | NRR | £0.69 | 0.73% | NXR | £3.20 | -0.93% | OIG | £12.62 | 0.00% |
| OIT | £1.69 | -1.17% | ORIT | £0.62 | 0.00% | OTB | £2.15 | -3.15% | PAC | £3.68 | 0.00% |
| PAY | £4.61 | 0.11% | PBEE | £1.62 | -2.70% | PCA | £2.09 | 7.73% | PCFT | £2.30 | 0.00% |
| PCGH | £4.22 | 0.96% | PCTN | £0.74 | 0.82% | PHAR | £0.20 | 0.00% | PINE | £3.47 | -1.28% |
| PRTC | £1.25 | 0.48% | PRV | £8.26 | -1.20% | PSDL | £1.68 | -0.30% | PZC | £0.71 | -1.66% |
| RCH | £0.54 | -1.82% | REC | £0.57 | 1.07% | RECI | £1.24 | 0.00% | RESI | £0.60 | 1.01% |
| RGL | £1.07 | -0.37% | RIII | £20.30 | -0.49% | RKW | £2.94 | 0.34% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | 0.39% | RSE | £7.21 | 0.00% | RWA | £1.40 | -0.36% | SAGA | £3.85 | -0.39% |
| SBRE | £1.31 | -0.76% | SCF | £3.51 | 0.72% | SCP | £7.08 | 0.00% | SDY | £0.24 | -3.40% |
| SEC | £3.70 | 0.00% | SERE | £0.63 | 2.61% | SFR | £0.28 | 1.42% | SHI | £0.10 | -3.10% |
| SHRS | £3.13 | 0.48% | SJG | £3.18 | 1.60% | SMIF | £0.87 | 0.23% | SNWS | £0.79 | 1.29% |
| SOHO | £0.69 | -0.87% | SREI | £0.54 | -0.55% | SSIT | £1.36 | 7.48% | SST | £2.82 | 2.17% |
| STB | £12.70 | 0.79% | STEM | £1.80 | -2.70% | STS | £2.39 | 0.00% | STVG | £1.06 | -2.30% |
| SUS | £22.00 | 0.00% | SYNT | £0.62 | -1.73% | TBTG | £2.91 | 0.17% | TET | £2.11 | 3.43% |
| TLW | £0.07 | 8.57% | TMIP | £0.63 | 0.00% | TPT | £0.44 | 0.00% | TRI | £0.70 | 0.00% |
| TTG | £1.14 | -3.22% | VANQ | £1.18 | -0.51% | VID | £0.11 | 2.27% | VIP | £1.98 | 0.00% |
| VNH | £3.86 | -0.77% | VP. | £5.50 | 0.00% | XAR | £1.02 | 0.00% | XPP | £9.13 | 2.13% |
| ZTF | £4.11 | -0.96% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN