- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,749.07
- Change Today: 16.91
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.81 | 0.36% | AAS | £3.83 | 0.00% | ADIG | £0.28 | 0.00% | AEI | £4.17 | 0.85% |
| AEWU | £1.07 | 0.19% | AFL | £3.82 | 0.26% | AJOT | £1.80 | 2.86% | ALFA | £2.11 | 0.00% |
| ANII | £7.60 | 0.26% | APTD | £2.94 | 0.00% | ARR | £2.75 | 0.00% | ASAI | £1.89 | -2.33% |
| ASC | £2.99 | -0.50% | ASLI | £0.27 | -0.73% | AT. | £3.35 | 1.51% | ATG | £3.60 | 11.98% |
| ATYM | £9.25 | -0.86% | AUGM | £0.92 | 0.22% | AUSC | £5.20 | -0.19% | BASC | £14.20 | -1.05% |
| BBH | £1.50 | 0.13% | BERI | £1.71 | -1.44% | BGCG | £3.15 | -0.63% | BGEU | £1.09 | -1.80% |
| BGS | £1.39 | 1.02% | BGUK | £2.11 | 0.48% | BIOG | £12.65 | -0.78% | BIPS | £1.73 | -0.29% |
| BMS | £2.27 | 1.11% | BMY | £5.05 | -0.79% | BOOT | £2.17 | -0.91% | BOWL | £2.79 | 0.00% |
| BRAI | £2.40 | 0.63% | BRFI | £1.84 | 0.00% | BRK | £16.70 | 1.52% | BRLA | £4.39 | 0.69% |
| BUT | £14.94 | 0.27% | CABP | £0.73 | -0.74% | CAPD | £1.25 | -0.40% | CARD | £0.67 | 0.30% |
| CCJI | £2.43 | 0.00% | CLI | £0.61 | 2.01% | CLIG | £3.90 | 0.52% | CNE | £2.27 | -0.22% |
| COST | £1.62 | -0.73% | CPI | £3.88 | -1.77% | CREI | £0.85 | -0.58% | CRST | £1.37 | 1.63% |
| CSN | £2.99 | -0.99% | CTPE | £5.72 | 0.53% | CTUK | £3.51 | 0.14% | CVCG | £1.18 | 0.00% |
| CYN | £3.88 | -1.27% | DFS | £1.82 | 0.00% | DGI9 | £0.06 | 0.18% | DIG | £3.12 | 0.00% |
| DIVI | £1.10 | 0.45% | ECEL | £1.26 | -1.37% | ECOR | £1.29 | -1.67% | EGL | £2.38 | 0.85% |
| ELIX | £8.46 | -1.17% | ENQ | £0.12 | -0.52% | ENRG | £0.67 | 1.52% | EOT | £9.43 | 0.86% |
| ESNT | £1.01 | 4.32% | EVOK | £0.24 | -0.81% | FAS | £6.08 | -0.65% | FCH | £1.29 | 0.47% |
| FDM | £1.37 | -0.29% | FGEN | £0.70 | 0.57% | FORT | £1.79 | -2.35% | FOXT | £0.53 | -0.56% |
| FRGT | £3.58 | 0.00% | FSFL | £0.67 | 1.05% | FSJ | £3.76 | -0.79% | FSTA | £7.30 | 0.83% |
| FVA | £1.34 | -0.37% | FXPO | £0.73 | 4.28% | GABI | £0.69 | 0.74% | GDWN | £240.00 | -2.04% |
| GLE | £3.94 | 2.34% | GMS | £0.21 | 0.73% | GNC | £2.76 | 0.36% | GOT | £3.42 | 0.00% |
| GROW | £5.27 | 0.19% | GSF | £0.53 | -0.93% | GYM | £1.66 | 2.60% | HEAD | £0.45 | 0.45% |
| HFD | £1.44 | -1.10% | HFEL | £2.51 | 0.20% | HHI | £1.96 | 1.03% | HLCL | £1.88 | 0.11% |
| HSW | £1.22 | 1.25% | HTG | £4.16 | -0.24% | IAD | £4.45 | 0.00% | IBT | £9.72 | 0.00% |
| IGC | £1.68 | 1.36% | INOV | £0.15 | 0.00% | JAGI | £4.83 | 0.00% | JARA | £0.80 | 0.25% |
| JCGI | £2.96 | -0.17% | JCH | £8.84 | -0.45% | JEMA | £2.40 | 0.00% | JEMI | £1.81 | 0.56% |
| JSGI | £0.00 | 0.00% | JUGI | £3.37 | 0.30% | JUSC | £4.22 | -1.17% | KMR | £2.61 | 0.58% |
| LABS | £0.37 | 1.08% | LIO | £2.66 | 0.76% | LSL | £2.60 | 0.00% | LTI | £6.36 | 0.00% |
| LUCE | £1.31 | -1.21% | LWI | £1.65 | 0.00% | MACF | £0.71 | 2.00% | MAJE | £2.76 | 0.00% |
| MARS | £0.65 | 0.62% | MCB | £1.46 | 0.28% | MCG | £0.22 | -3.45% | MER | £3.50 | -2.37% |
| MGCI | £0.95 | -0.21% | MIGO | £4.08 | -0.12% | MMIT | £1.40 | -0.71% | MNL | £7.90 | -1.62% |
| MOTR | £1.33 | -1.84% | MTE | £1.71 | 0.29% | MTRO | £1.30 | 0.62% | MTU | £1.04 | 0.48% |
| MWY | £7.96 | 0.00% | NAIT | £3.88 | 0.52% | NAVF | £2.21 | 0.68% | NCYF | £0.52 | 0.39% |
| NESF | £0.49 | 0.25% | NRR | £0.72 | 0.56% | NXR | £3.24 | 0.00% | OIG | £12.32 | 0.00% |
| OIT | £1.75 | 2.19% | ORIT | £0.59 | 0.86% | OTB | £2.17 | -2.03% | PAC | £3.75 | 0.00% |
| PAY | £4.88 | -1.11% | PBEE | £1.61 | -4.44% | PCA | £2.16 | -0.46% | PCFT | £2.35 | -0.21% |
| PCGH | £4.37 | 0.92% | PCTN | £0.83 | 0.72% | PHAR | £0.21 | 0.00% | PINE | £3.56 | 0.85% |
| PRTC | £1.36 | 0.74% | PRV | £9.00 | 0.45% | PSDL | £1.70 | -0.58% | PZC | £0.71 | -2.06% |
| RCH | £0.57 | 2.15% | REC | £0.54 | 0.74% | RECI | £1.24 | -0.40% | RESI | £0.59 | 2.45% |
| RGL | £1.04 | -0.38% | RIII | £20.30 | 0.49% | RKW | £2.92 | 1.57% | RM. | £1.11 | 0.00% |
| RMII | £0.64 | 0.00% | RSE | £7.12 | 0.28% | RWA | £1.28 | -0.78% | SAGA | £4.12 | -0.96% |
| SBRE | £1.31 | -1.65% | SCF | £3.56 | 0.56% | SCP | £7.46 | 1.91% | SDY | £0.25 | -1.19% |
| SEC | £3.87 | 1.44% | SERE | £0.64 | -1.23% | SFR | £0.28 | 0.00% | SHI | £0.10 | 1.22% |
| SHRS | £3.15 | 0.48% | SJG | £3.32 | 0.30% | SMIF | £0.88 | 0.23% | SNWS | £0.69 | 0.00% |
| SOHO | £0.71 | 1.57% | SREI | £0.57 | -1.04% | SSIT | £1.50 | -0.99% | SST | £2.71 | -1.45% |
| STB | £13.60 | -0.37% | STEM | £1.82 | -2.57% | STS | £2.43 | 1.67% | STVG | £1.14 | 0.00% |
| SUS | £22.80 | -0.44% | SYNT | £0.63 | -0.63% | TBTG | £3.12 | -0.48% | TET | £2.22 | 0.45% |
| TLW | £0.08 | 3.28% | TMIP | £0.64 | 0.63% | TPT | £0.45 | 0.22% | TRI | £0.83 | 4.01% |
| TTG | £1.11 | 0.73% | VANQ | £1.18 | 0.00% | VID | £0.12 | 6.38% | VIP | £2.03 | 0.99% |
| VNH | £3.94 | 0.64% | VP. | £5.40 | 0.00% | XAR | £1.09 | 0.00% | XPP | £9.11 | 3.88% |
| ZTF | £4.10 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN