- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,677.27
- Change Today: 2.74
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.94 | 1.38% | AAS | £4.12 | 0.24% | AEI | £4.16 | 1.22% | AEWU | £1.07 | -0.19% |
| AFL | £3.41 | 1.49% | AJOT | £1.73 | -1.70% | ALFA | £1.56 | 0.26% | ANII | £6.80 | -1.16% |
| APTD | £2.31 | -0.43% | ARR | £2.40 | 0.21% | ASAI | £2.29 | 7.01% | ASC | £2.20 | 2.33% |
| ASLI | £0.25 | -0.40% | AT. | £4.99 | -0.64% | ATG | £3.73 | -2.00% | ATYM | £7.98 | -1.36% |
| AUGM | £1.10 | 0.46% | AUSC | £5.02 | 0.20% | BASC | £13.85 | -0.72% | BERI | £1.94 | -1.77% |
| BGCG | £3.09 | 0.00% | BGEU | £1.00 | 0.40% | BGS | £1.43 | 0.28% | BGUK | £2.03 | 0.00% |
| BIOG | £12.96 | -1.67% | BIPS | £1.75 | 0.00% | BMS | £2.17 | 1.40% | BMY | £5.98 | 2.93% |
| BOOT | £1.90 | 1.33% | BOWL | £2.71 | 2.27% | BRAI | £2.49 | 0.81% | BRFI | £1.93 | -0.77% |
| BRK | £14.00 | -2.78% | BRLA | £4.95 | -0.70% | BUT | £14.68 | 0.00% | CABP | £0.88 | 2.94% |
| CAPD | £1.25 | -0.40% | CARD | £0.65 | -0.77% | CCJI | £2.44 | 0.21% | CLI | £0.49 | -1.11% |
| CLIG | £4.30 | 0.23% | CNE | £3.10 | -2.82% | COST | £1.93 | -2.52% | CPI | £2.79 | 1.82% |
| CREI | £0.87 | -0.80% | CRST | £1.08 | 1.32% | CSN | £3.07 | 3.19% | CTHT | £1.42 | 2.16% |
| CTPE | £4.83 | -0.92% | CTUK | £3.50 | 0.43% | CVCG | £1.13 | 0.44% | CYN | £4.14 | 0.98% |
| DFS | £1.34 | 0.00% | DGI9 | £0.07 | 5.00% | DIG | £3.02 | 0.00% | DIVI | £1.16 | 0.00% |
| ECEL | £1.16 | 3.11% | ECOR | £1.43 | -0.56% | EGL | £2.82 | 0.36% | ELIX | £7.20 | 2.27% |
| ENQ | £0.18 | -5.36% | ENRG | £0.73 | 0.83% | EOT | £8.67 | 0.93% | ESNT | £0.85 | 0.95% |
| EVOK | £0.33 | 2.92% | FAS | £6.22 | -0.32% | FCH | £1.50 | 1.76% | FDM | £1.02 | 2.10% |
| FGEN | £0.73 | -0.68% | FORT | £1.65 | -0.60% | FOXT | £0.43 | -1.50% | FSFL | £0.67 | -1.62% |
| FSJ | £4.64 | -1.28% | FSTA | £6.80 | 0.89% | FUTR | £3.23 | 0.69% | FVA | £1.32 | 1.15% |
| FXPO | £0.43 | -4.85% | GABI | £0.63 | -0.32% | GDWN | £127.80 | -0.62% | GLE | £2.70 | -0.37% |
| GMS | £0.19 | 1.81% | GNC | £2.48 | -0.64% | GOT | £3.49 | 0.58% | GROW | £5.17 | 0.19% |
| GSF | £0.53 | -2.78% | GYM | £1.78 | -0.56% | HEAD | £0.30 | -2.89% | HFD | £1.35 | 0.00% |
| HHI | £1.97 | -0.25% | HLCL | £1.90 | 2.15% | HSW | £1.11 | 9.31% | HTG | £4.80 | -5.51% |
| IAD | £4.35 | 0.69% | IBT | £9.64 | -1.63% | IGC | £1.51 | 0.00% | INOV | £0.15 | -1.01% |
| JAGI | £5.24 | 0.00% | JARA | £0.86 | 2.38% | JCGI | £2.81 | 1.26% | JCH | £9.04 | -0.22% |
| JEMA | £2.56 | 0.00% | JSGI | £0.00 | 0.00% | JUGI | £3.26 | 0.31% | JUSC | £4.10 | 0.00% |
| KMR | £2.15 | -2.49% | LABS | £0.41 | -2.12% | LIO | £2.56 | 0.79% | LSL | £2.21 | -0.45% |
| LTI | £5.88 | -4.23% | LUCE | £2.02 | 1.00% | LWI | £1.69 | 0.00% | MACF | £0.70 | -1.13% |
| MAJE | £2.81 | 0.00% | MARS | £0.55 | -2.82% | MCB | £1.60 | -0.25% | MCG | £0.25 | 8.42% |
| MER | £3.71 | 1.23% | MGCI | £0.92 | 0.66% | MIGO | £3.96 | 0.38% | MMIT | £1.48 | 0.68% |
| MNL | £8.76 | 1.86% | MOTR | £1.32 | 0.00% | MTE | £1.66 | 0.91% | MTRO | £1.42 | -0.84% |
| MTU | £1.03 | 0.49% | MWY | £7.26 | 0.55% | NAIT | £4.03 | 1.26% | NAVF | £2.39 | -0.42% |
| NCYF | £0.51 | 1.40% | NESF | £0.47 | -1.05% | NRR | £0.74 | -1.20% | NXR | £2.85 | -1.04% |
| OIG | £12.22 | -1.41% | OIT | £1.88 | 0.13% | ORIT | £0.60 | -1.32% | OTB | £1.76 | -1.01% |
| PAC | £3.81 | 0.26% | PAY | £6.11 | 2.17% | PBEE | £1.48 | 2.78% | PCA | £1.80 | -2.17% |
| PCFT | £2.21 | 0.00% | PCGH | £3.94 | 0.13% | PCTN | £0.80 | -0.25% | PHAR | £0.28 | -0.71% |
| PINE | £2.27 | 4.38% | PRTC | £1.33 | 1.52% | PRV | £7.42 | 0.54% | PSDL | £1.66 | -0.30% |
| PZC | £0.81 | 0.87% | RCH | £0.65 | 1.56% | REC | £0.52 | -1.51% | RECI | £1.21 | 1.05% |
| RESI | £0.55 | 0.73% | RGL | £0.91 | -1.73% | RIII | £20.90 | -2.34% | RKW | £2.85 | 2.89% |
| RM. | £0.98 | 0.00% | RMII | £0.61 | 0.33% | RSE | £8.06 | -0.12% | RWA | £0.91 | 7.56% |
| SAGA | £6.17 | 6.01% | SBRE | £1.63 | 0.99% | SCF | £3.53 | 0.57% | SCP | £7.31 | -0.41% |
| SDY | £0.21 | -0.24% | SEC | £3.42 | -1.44% | SERE | £0.60 | 0.33% | SFR | £0.27 | -1.46% |
| SHI | £0.09 | -2.22% | SJG | £3.35 | 0.00% | SMIF | £0.85 | 0.47% | SNWS | £0.69 | 0.58% |
| SOHO | £0.75 | 0.67% | SREI | £0.51 | 2.00% | SSIT | £1.85 | 0.54% | SST | £2.55 | -1.92% |
| STB | £13.44 | 1.05% | STEM | £1.53 | 0.39% | STS | £2.21 | -1.12% | STVG | £1.00 | -4.04% |
| SUS | £19.80 | 0.00% | SWC | £0.34 | -1.94% | SYNT | £0.49 | -4.38% | TBTG | £3.15 | 3.28% |
| TET | £2.10 | 1.45% | TLW | £0.12 | -3.64% | TMIP | £0.63 | -0.94% | TPT | £0.37 | 4.48% |
| TRI | £0.71 | 1.43% | TTG | £1.20 | 0.00% | VANQ | £1.15 | -1.71% | VIP | £2.09 | 5.16% |
| VNH | £3.69 | -0.54% | VP. | £4.57 | 1.56% | XAR | £1.27 | -1.56% | XPP | £14.18 | 2.01% |
| ZTF | £3.77 | -0.40% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN