- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
21,761.79
- Change Today: 214.36
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $11.78 | 2.52% | AAPL | $203.92 | -0.37% | ADBE | $416.92 | 0.73% | ADI | $222.26 | 1.72% |
| ADP | $326.81 | 0.18% | ADSK | $297.86 | -0.17% | ALGN | $180.62 | 0.35% | ALXN | $0.00 | 0.00% |
| AMAT | $166.74 | 2.97% | AMGN | $290.33 | 1.16% | AMZN | $213.57 | 3.06% | ASML | $753.02 | 0.21% |
| ATVI | $94.42 | 0.00% | AVGO | $246.93 | -5.42% | BIDU | $85.81 | 1.08% | BIIB | $133.13 | 0.08% |
| BKNG | $5,614.61 | 1.04% | BMRN | $56.65 | 0.96% | CDNS | $296.95 | 1.38% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $233.47 | 1.11% | CHTR | $396.45 | 0.54% | CMCSA | $34.70 | 0.75% |
| COST | $1,014.94 | -3.49% | CSCO | $66.06 | 2.59% | CSX | $32.23 | 0.94% | CTAS | $227.66 | 0.11% |
| CTSH | $80.28 | 0.00% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $94.50 | 6.64% |
| EA | $149.57 | 0.75% | EBAY | $78.61 | 1.96% | EXPE | $176.55 | 3.96% | FAST | $42.06 | 2.34% |
| FI | $166.71 | 1.55% | GEN | $29.33 | 0.82% | GILD | $112.46 | 1.33% | GOOG | $174.92 | 3.71% |
| GOOGL | $173.68 | 3.35% | HAS | $66.32 | 1.36% | HOLX | $64.33 | 2.81% | HSIC | $70.37 | -0.03% |
| IDXX | $524.91 | -0.70% | ILMN | $82.66 | -0.60% | INCY | $68.77 | 2.00% | INTC | $20.06 | -0.94% |
| INTU | $771.58 | 0.89% | ISRG | $557.08 | -0.16% | JBHT | $140.21 | 0.07% | JD | $33.12 | -0.63% |
| KHC | $26.73 | 0.11% | KLAC | $808.00 | 3.31% | LBTYA | $9.70 | 1.15% | LBTYK | $9.96 | 1.63% |
| LRCX | $86.35 | 1.86% | MAR | $265.63 | 1.41% | MCHP | $65.25 | 1.16% | MDLZ | $66.15 | -0.84% |
| MELI | $2,482.39 | -4.44% | META | $697.71 | 2.84% | MNST | $63.41 | 0.40% | MSFT | $470.38 | 1.40% |
| MU | $108.56 | 4.83% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,241.47 | 1.30% |
| NTES | $127.02 | -0.16% | NVDA | $141.72 | -0.14% | ORLY | $1,377.72 | 0.81% | PAYX | $159.78 | 0.28% |
| PCAR | $93.50 | 0.01% | PYPL | $73.43 | 0.87% | QCOM | $149.24 | -0.26% | QVCGA | $3.18 | 40.40% |
| REGN | $493.22 | 1.71% | ROST | $143.80 | 1.07% | SBUX | $89.64 | 3.91% | SHPG | $0.00 | 0.00% |
| SIRI | $21.99 | 0.94% | SNPS | $486.00 | 4.05% | STX | $126.97 | -0.52% | SWKS | $71.59 | 0.55% |
| TCOM | $60.61 | -1.17% | TMUS | $245.86 | 0.44% | TSLA | $295.14 | -11.12% | TTWO | $232.72 | 1.54% |
| TXN | $192.42 | 0.53% | ULTA | $465.64 | -1.41% | VOD | $9.94 | -3.12% | VRSK | $319.60 | -0.54% |
| VRTX | $450.50 | 1.04% | WBA | $11.25 | 0.00% | WDAY | $252.72 | 0.24% | WDC | $55.45 | 1.87% |
| WYNN | $83.30 | -3.30% | XLNX | $0.00 | 0.00% | XRAY | $15.94 | -0.62% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN