CAC MID & SMALL (CACMS)

14,228.03
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.29 4.35% n/a n/a n/a n/a  52.78 Buy
ABC arbitrage  5.27 -10.22% n/a n/a n/a n/a  308.36 Buy
Abeo  8.82 -2.86% n/a n/a n/a n/a  66.28 Strong Buy
ABIONYX PHARMA  3.50 5.74% n/a n/a n/a n/a  66.31 Buy
Abivax Eur0.01  122.00 72.07% n/a n/a n/a n/a  1,234.54 Buy
Acanthe Developpement  0.21 -22.34% n/a n/a n/a n/a  31.19 n/a
Acteos  0.96 -12.33% n/a n/a n/a n/a  2.69 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.36 -16.32% n/a n/a n/a n/a  44.10 Buy
ADP (Aéroports de Paris)  111.70 0.63% 303.00p 36.9 3.4 1.36%  32,169.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.04 -17.28% n/a n/a n/a n/a  215.00 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.05 16.78% 174.00p 14.4 n/a 3.99%  612.65 Buy
Altamir  29.50 15.69% n/a n/a n/a n/a  1,077.11 Neutral
Altarea  108.40 5.24% n/a n/a n/a n/a  189.75 Neutral
Alten  71.30 4.39% 170.00p 41.9 0.2 1.54%  2,411.97 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  70.00 4.24% n/a n/a n/a n/a  14,119.30 Overweight
Aperam  34.26 20.89% 833.00p 4.1 0.0 5.84%  2,473.02 Overweight
Artprice Com  3.40 -17.07% n/a n/a n/a n/a  22.62 n/a
Assystem  41.40 -2.36% n/a n/a n/a n/a  648.66 Overweight
Ateme Eur0.14  7.64 23.23% n/a n/a n/a n/a  79.44 Strong Buy
Aubay  55.80 16.49% n/a n/a n/a n/a  733.03 Buy
Aurea  5.70 2.15% n/a n/a n/a n/a  68.50 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -2.89% n/a n/a n/a n/a  3.76 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.98% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  23.55 -3.09% n/a n/a n/a n/a  172.87 Buy
Beneteau  8.10 -4.43% 38.00p 21.3 0.0 1.48%  670.18 Overweight
BIC  50.20 -6.17% 429.00p 11.7 0.3 3.78%  2,341.72 Overweight
Bigben Interactive  0.90 -26.15% n/a n/a n/a n/a  17.30 Overweight
bioMerieux  110.00 -2.14% 134.33p 81.9 11.0 0.30%  13,019.73 Overweight
Boiron  30.40 6.67% 202.00p 15.0 n/a 2.30%  590.21 n/a
Bollore  4.62 -2.32% 14.81p 31.2 0.2 0.65%  13,529.51 Overweight
Bonduelle  10.20 27.50% 98.50p 10.4 n/a 3.68%  329.27 Overweight
Casino Guichard Perrachon  0.23 -53.10% 263.00p 0.1 0.0 1,234.46%  24.71 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.00 -10.23% n/a n/a n/a n/a  235.52 Overweight
Cibox Inter A Ctiv  11.19 1.54% n/a n/a n/a n/a  1,109.50 n/a
Claranova Se  1.26 -24.97% n/a n/a n/a n/a  496.74 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.57 -0.83% n/a n/a n/a n/a  2,448.35 Overweight
Coheris  14.65 47.38% n/a n/a n/a n/a  83.29 n/a
Covivio  55.50 -2.63% n/a n/a n/a n/a  4,619.87 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  271.80 -5.10% n/a n/a n/a n/a  2,269.18 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.20 102.53% n/a n/a n/a n/a  115.70 Buy
Derichebourg  6.70 26.32% 36.00p 18.6 0.0 0.00%  1,097.17 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.97 -37.46% n/a n/a n/a n/a  42.41 Overweight
Elior Group  2.72 5.75% n/a n/a n/a n/a  485.38 Neutral
Elis Eur10  23.82 0.34% n/a n/a n/a n/a  5,245.82 Buy
Eramet  53.45 -4.55% 1,243.00p 4.3 0.0 6.55%  1,423.69 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  53.10 -5.52% n/a n/a n/a n/a  4,143.44 Overweight
Euronext Aiw  126.60 -0.16% n/a n/a n/a n/a  8,862.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.71 -50.56% 153.90p 1.1 0.0 52.69%  397.58 Underweight
Exel Industries  39.00 8.33% 190.00p 20.5 n/a 1.26%  264.37 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.90 -6.44% n/a n/a n/a n/a  347.05 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.85 -1.20% n/a n/a n/a n/a  772.98 Overweight
Gaumont  99.50 26.75% 287.00p 34.7 2.8 0.30%  310.43 n/a
Gea Grenobl.Elect.  83.00 -0.60% n/a n/a n/a n/a  99.23 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -42.13% n/a n/a n/a n/a  0.37 Strong Buy
Genfit  5.15 62.97% n/a n/a n/a n/a  199.98 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -41.93% n/a n/a n/a n/a  2.48 Neutral
Getlink SE  15.81 2.46% n/a n/a n/a n/a  8,695.50 Overweight
GL Events  29.30 -3.93% 142.28p 20.6 4.8 2.97%  702.80 Buy
GPE Group Pizzorno  56.40 0.00% n/a n/a n/a n/a  225.60 Overweight
Groupe Crit  58.40 -3.95% n/a n/a n/a n/a  657.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 15.04% n/a n/a n/a n/a  1.45 Sell
Groupe Sfpi  1.75 -13.79% n/a n/a n/a n/a  157.45 Strong Buy
Gtt Promesses  157.00 0.64% n/a n/a n/a n/a  5,821.30 Buy
Guerbet  14.08 3.53% 48.25p 29.2 n/a 3.20%  177.17 Underweight
Guillemot  4.41 -12.85% n/a n/a n/a n/a  67.42 Overweight
Haulotte  2.25 12.50% -143.00p n/a 0.0 0.00%  70.59 Underweight
Herige  21.80 2.35% n/a n/a n/a n/a  65.26 Buy
High Co  3.93 -3.91% n/a n/a n/a n/a  88.12 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  21.44 0.75% 2,392.00p 0.9 0.0 34.05%  1,598.05 Neutral
Imerys  23.26 3.93% 319.00p 7.3 0.0 5.16%  1,854.32 Neutral
Infotel  42.50 0.24% n/a n/a n/a n/a  282.92 Buy
Innate Pharma Prom  1.55 -5.38% n/a n/a n/a n/a  99.14 Buy
Interparfums  24.88 -12.64% n/a n/a n/a n/a  1,068.98 Overweight
Inventiva  3.76 -23.89% n/a n/a n/a n/a  83.69 Buy
Ipsen  120.00 5.82% 113.00p 106.2 n/a 0.67%  10,055.30 Neutral
Ipsos  33.78 -10.16% 237.91p 14.2 1.0 1.66%  1,506.34 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.10 36.67% n/a n/a n/a n/a  64.27 n/a
Jacquet Metal Service  20.75 8.98% n/a n/a n/a n/a  498.59 Neutral
JC Decaux Sa.  15.27 0.66% 78.20p 19.5 0.0 0.00%  3,248.94 Overweight
Kaufman Et Broad  29.45 -1.34% 85.00p 34.6 0.0 0.00%  643.90 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.85 44.87% n/a n/a n/a n/a  44.63 Strong Buy
Lagardere SCA  18.50 -6.75% 129.00p 14.3 0.7 7.03%  2,425.97 Overweight
Lectra Ex.Lect.Sy.  23.45 -0.85% n/a n/a n/a n/a  749.67 Buy
Linedata Services  47.20 -18.90% n/a n/a n/a n/a  344.25 Neutral
Lisi  53.00 14.10% n/a n/a n/a n/a  2,868.06 Overweight
LNA Sante SA  24.20 -5.10% n/a n/a n/a n/a  234.88 Buy
Lumibird  20.70 -2.36% n/a n/a n/a n/a  328.81 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.98 3.04% -45.00p n/a 0.0 0.00%  752.91 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.85 -3.39% n/a n/a n/a n/a  121.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.91 -2.69% -127.00p n/a 0.0 5.09%  959.90 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.93 4.89% n/a n/a n/a n/a  87.32 Neutral
Media 6  8.15 -5.78% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.30 5.13% n/a n/a n/a n/a  32.11 Strong Buy
Mercialys  10.80 -2.00% 146.00p 7.4 0.2 11.67%  994.13 Overweight
Mersen  22.95 -8.93% n/a n/a n/a n/a  476.59 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.98 -6.11% 122.30p 9.8 0.8 8.35%  1,514.44 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  19.72 39.86% n/a n/a n/a n/a  437.78 Buy
Nexans  124.80 -3.26% 260.63p 47.9 0.1 0.79%  5,441.89 Overweight
Nexity  8.74 -21.68% 226.00p 3.9 0.0 22.88%  490.57 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.93 -17.21% n/a n/a n/a n/a  72.22 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.98 -5.00% n/a n/a n/a n/a  240.79 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  79.80 -1.48% n/a n/a n/a n/a  317.06 Overweight
Pierre Vacances  1.84 10.05% 84.00p 2.2 n/a 38.04%  18.04 Buy
PLAST.VAL LOIRE  2.37 54.90% n/a n/a n/a n/a  52.44 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -33.98% n/a n/a n/a n/a  6.19 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.34 8.47% n/a n/a n/a n/a  495.63 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  36.32 -20.59% 150.00p 24.2 n/a 3.58%  1,824.13 Neutral
Rexel  33.22 20.36% n/a n/a n/a n/a  10,098.51 Overweight
Rubis  31.72 0.00% 119.49p 26.5 1.9 2.33%  3,083.53 Buy
Sartorius Stedim  205.90 20.37% 46.83p 439.6 11.6 0.07%  18,979.90 Overweight
SCBSM  9.70 7.18% n/a n/a n/a n/a  129.96 Overweight
SEB  48.76 -23.93% 3.87p 136.1 0.4 0.28%  2,446.24 Buy
Seche Environnem.  71.10 -2.47% 319.00p 22.3 2.2 1.83%  558.68 Overweight
Sergeferrari Group Eur0.40  7.48 1.91% n/a n/a n/a n/a  92.00 Buy
Ses Global Fdr  5.56 -14.52% 133.00p 4.2 0.9 14.38%  2,133.94 Overweight
SMCP  6.30 -3.67% n/a n/a n/a n/a  469.12 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  22.95 -40.09% -591.06p n/a 0.0 0.00%  726.07 Neutral
Solocal Groupe  4.08 11.02% n/a n/a n/a n/a  2,385.29 Buy
Sopra Steria Group  154.50 -3.68% n/a n/a n/a n/a  3,174.62 Overweight
SPIE  48.56 4.03% n/a n/a n/a n/a  7,481.94 Buy
Srp-Promesses  0.45 -4.26% n/a n/a n/a n/a  15.57 Overweight
ST Dupont  0.09 -9.13% n/a n/a n/a n/a  46.98 n/a
Stef  126.60 5.15% n/a n/a n/a n/a  1,666.77 Overweight
Sword Group  35.45 -0.98% 250.00p 14.2 2.6 1.95%  338.37 Buy
Synergie  30.90 -3.13% 63.00p 49.0 0.6 0.97%  752.79 Overweight
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.21 -4.81% 107.00p 7.7 0.1 6.70%  1,724.28 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.98 -14.04% -117.80p n/a 0.0 0.00%  61.20 Buy
Trigano  172.90 15.04% 77.00p 224.5 n/a 0.06%  3,343.24 Strong Buy
U10  1.31 -5.76% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.13 18.14% n/a n/a n/a n/a  1.10 n/a
Vallourec  15.58 -4.71% -4,400.00p n/a 0.0 0.00%  7,135.45 Overweight
Valneva SE  3.61 -21.12% n/a n/a n/a n/a  328.03 Buy
VERIMATRIX  0.19 -5.91% n/a n/a n/a n/a  16.17 Overweight
Vicat  75.20 24.71% 452.00p 16.6 2.7 1.99%  3,300.76 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  352.00 12.10% 732.00p 48.1 0.8 0.43%  2,977.22 Buy
Voltalia  7.64 5.82% n/a n/a n/a n/a  374.04 Overweight
Vranken-Pommery Monopole  11.40 0.88% n/a n/a n/a n/a  101.88 Neutral
Wavestone  54.90 13.78% n/a n/a n/a n/a  1,108.79 Buy
Wendel Invest.  81.30 0.87% 1,388.00p 5.9 0.0 1.54%  3,762.62 Buy
X-Fab  5.10 -25.98% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page