ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.21 6.14% 0.000p n/a n/a n/a n/a Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $10.27 -2.56% 99.54¢ 0.0 0.0 0.00% n/a Neutral
Ainsworth Game Technology Limited $0.95 -2.06% -1.00¢ 0.0 0.0 0.00% n/a Neutral
ALS Limited $16.30 -0.37% 0.000p n/a n/a n/a n/a Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.15 -5.48% 34.00¢ 0.0 0.0 0.00% n/a Overweight
Amotiv Limited $7.80 2.09% 0.000p n/a n/a n/a n/a Buy
AMP Limited $1.25 1.21% 34.30¢ 0.0 0.0 0.00% n/a Overweight
Ampol Limited $25.54 12.86% 0.000p n/a n/a n/a n/a Overweight
Ansell Limited $31.54 5.06% 99.10¢ 0.0 0.0 0.00% n/a Neutral
APA Group $8.22 -0.84% 19.45¢ 0.0 0.0 0.00% n/a Neutral
Arb Corporation Limited $30.92 -0.35% 46.28¢ 0.0 0.0 0.00% n/a Neutral
Aristocrat Leisure Limited $62.56 -3.87% 12.30¢ 0.0 0.0 0.00% n/a Buy
ASX Limited $71.27 0.96% 194.53¢ 0.0 0.0 0.00% n/a Underweight
Atlas Arteria Limited $5.22 3.37% 0.000p n/a n/a n/a n/a Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a n/a Neutral
Australia And New Zealand Banking Group Limited $28.88 -1.47% 213.40¢ 0.0 0.0 0.00% n/a Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.79 4.99% -10.04¢ 0.0 0.0 0.00% n/a Sell
BCI Minerals Limited $0.29 7.41% 0.000p n/a n/a n/a n/a Strong Buy
Beach Energy Limited $1.35 16.38% 10.50¢ 0.0 0.0 0.00% n/a Neutral
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.41 -0.37% 0.000p n/a n/a n/a n/a Neutral
Bendigo and Adelaide Bank Limited $11.99 8.12% 81.36¢ 0.0 0.0 0.00% n/a Neutral
BHP Group Limited $38.45 2.10% 0.000p n/a n/a n/a n/a Overweight
Bluescope Steel Limited $23.17 1.05% -53.40¢ 0.0 0.0 0.00% n/a Overweight
Brambles Limited $22.96 15.78% 42.10¢ 0.0 0.0 0.00% n/a Overweight
Breville Group Limited $28.95 4.66% 21.98¢ 0.0 0.0 0.00% n/a Neutral
Buru Energy Limited $0.03 -12.82% -2.45¢ 0.0 0.0 0.00% n/a n/a
BWP Trust $3.56 0.56% 13.43¢ 0.0 0.0 0.00% n/a Neutral
CAR GROUP LIMITED $35.70 8.08% 0.000p n/a n/a n/a n/a Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $7.58 6.31% 57.50¢ 0.0 0.0 0.00% n/a Buy
Charter Hall Group $18.29 10.45% 5.64¢ 0.0 0.0 0.00% n/a Neutral
Charter Hall Retail REIT $4.01 7.51% 8.61¢ 0.0 0.0 0.00% n/a Overweight
Cleanaway Waste Management Limited $2.76 5.34% 0.000p n/a n/a n/a n/a Overweight
Coca-Cola Amatil Limited $2.91 16.87% 70.20¢ 0.0 0.0 0.00% n/a Neutral
Cochlear Limited $271.51 1.15% 100.00¢ 0.0 0.0 0.00% n/a Neutral
Commonwealth Bank of Australia $173.79 6.72% 446.48¢ 0.0 0.0 0.00% n/a Sell
Computershare Limited. $40.32 2.08% 49.09¢ 0.0 0.0 0.00% n/a Underweight
Cromwell Property Group $0.37 -1.33% 0.000p n/a n/a n/a n/a Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $247.13 1.16% 189.24¢ 0.0 0.0 0.00% n/a Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.05 -3.16% 0.000p n/a n/a n/a n/a Neutral
Dominos Pizza Enterprises Limited $24.04 -7.00% 25.56¢ 0.0 0.0 0.00% n/a Neutral
Downer EDI Limited $6.12 8.90% 21.23¢ 0.0 0.0 0.00% n/a Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.68 15.52% 0.000p n/a n/a n/a n/a Overweight
Evolution Mining Limited $8.79 11.27% 6.52¢ 0.0 0.0 0.00% n/a Neutral
Fletcher Building Limited $2.88 0.35% 44.80¢ 0.0 0.0 0.00% n/a Overweight
Flight Centre Travel Group Limited $13.39 6.35% 0.000p n/a n/a n/a n/a Overweight
Fortescue Ltd $15.55 0.52% 0.000p n/a n/a n/a n/a Neutral
G8 Education Limited $1.26 -1.95% 0.000p n/a n/a n/a n/a Overweight
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $32.96 13.81% 3.90¢ 0.0 0.0 0.00% n/a Buy
GPT Group $4.80 5.49% 15.40¢ 0.0 0.0 0.00% n/a Overweight
Graincorp Limited $7.51 12.59% 85.93¢ 0.0 0.0 0.00% n/a Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.32 2.90% 15.76¢ 0.0 0.0 0.00% n/a Overweight
Healius Limited $0.90 -35.36% 0.000p n/a n/a n/a n/a Underweight
Horizon Oil Limited $0.17 -5.56% 4.58¢ 0.0 0.0 0.00% n/a n/a
Humm Group Limited $0.46 -7.14% 0.000p n/a n/a n/a n/a Buy
IGO Limited $4.10 12.02% 0.000p n/a n/a n/a n/a Overweight
Insignia Financial Ltd $3.35 -10.19% 0.000p n/a n/a n/a n/a Neutral
Insurance Australia Group Limited $8.63 7.07% 0.000p n/a n/a n/a n/a Overweight
IRESS Limited $8.58 7.79% 0.000p n/a n/a n/a n/a Overweight
James Hardie Industries SE $35.15 -4.56% 0.000p n/a n/a n/a n/a Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $108.24 6.44% 104.65¢ 0.0 0.0 0.00% n/a Neutral
Karoon Energy Limited $1.66 16.90% 0.000p n/a n/a n/a n/a Overweight
KMD Brands Limited $0.28 -14.06% 0.000p n/a n/a n/a n/a Neutral
Lendlease Group $5.78 13.78% 0.000p n/a n/a n/a n/a Neutral
Lynas Rare Earths Limited $7.95 -7.13% 0.000p n/a n/a n/a n/a Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $209.99 8.85% 222.56¢ 0.0 0.0 0.00% n/a Neutral
Magellan Financial Group Limited $8.30 8.78% 2.50¢ 0.0 0.0 0.00% n/a Neutral
Mcmillan Shakespeare Limited $15.85 5.25% 66.50¢ 0.0 0.0 0.00% n/a Overweight
Mesoblast Limited $1.69 -5.59% -24.90¢ 0.0 0.0 0.00% n/a Overweight
Metcash Limited $3.40 4.62% 15.22¢ 0.0 0.0 0.00% n/a Overweight
Mineral Resources Limited $22.45 23.49% 131.10¢ 0.0 0.0 0.00% n/a Neutral
Mirvac Group $2.30 4.07% 11.27¢ 0.0 0.0 0.00% n/a Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $17.32 11.67% 155.24¢ 0.0 0.0 0.00% n/a Neutral
Mount Gibson Iron Limited $0.29 -6.45% 15.93¢ 0.0 0.0 0.00% n/a Neutral
Myer Holdings Limited $0.72 2.86% 22.38¢ 0.0 0.0 0.00% n/a Overweight
National Australia Bank Limited $37.34 4.59% 230.31¢ 0.0 0.0 0.00% n/a Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.02 5.04% 0.000p n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv $1.59 12.37% 0.000p n/a n/a n/a n/a Overweight
Northern Star Resources Ltd $20.48 -1.87% -0.83¢ 0.0 0.0 0.00% n/a Buy
NRW Holdings Limited $2.80 7.28% 34.80¢ 0.0 0.0 0.00% n/a Buy
Nufarm Limited $2.37 -39.07% 21.35¢ 0.0 0.0 0.00% n/a Underweight
OFX Group Limited $0.75 -29.25% 0.000p n/a n/a n/a n/a Neutral
Orica Limited $18.71 16.57% 138.57¢ 0.0 0.0 0.00% n/a Buy
Origin Energy Limited $10.55 0.86% 72.26¢ 0.0 0.0 0.00% n/a Neutral
Orora Limited $1.93 7.52% 0.000p n/a n/a n/a n/a Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Pact Group Holdings Limited $0.79 -28.31% 0.000p n/a n/a n/a n/a Overweight
Paladin Energy Ltd $6.46 14.34% -188.79¢ 0.0 0.0 0.00% n/a Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $17.81 12.58% 62.90¢ 0.0 0.0 0.00% n/a Overweight
Platinum Asset Management Limited $0.55 -0.90% 22.51¢ 0.0 0.0 0.00% n/a Sell
Premier Investments Limited $20.65 1.62% 26.13¢ 0.0 0.0 0.00% n/a Overweight
Qantas Airways Limited $10.52 21.90% -10.80¢ 0.0 0.0 0.00% n/a Overweight
QBE Insurance Group Limited $23.36 8.75% 64.90¢ 0.0 0.0 0.00% n/a Overweight
Qube Holdings Limited $4.24 7.34% 0.000p n/a n/a n/a n/a Overweight
Ramsay Health Care Limited $36.25 8.70% 116.10¢ 0.0 0.0 0.00% n/a Neutral
REA Group Limited $246.88 1.70% 66.20¢ 0.0 0.0 0.00% n/a Overweight
Region Group $2.40 4.80% 0.000p n/a n/a n/a n/a Neutral
Regis Resources Limited $4.91 11.34% 15.51¢ 0.0 0.0 0.00% n/a Neutral
Reject Shop Limited $6.62 1.38% 84.10¢ 0.0 0.0 0.00% n/a Neutral
Resmed Inc $38.21 3.47% 175.00¢ 0.0 0.0 0.00% n/a Overweight
Resolute Mining Limited $0.62 26.26% 18.62¢ 0.0 0.0 0.00% n/a Buy
Retail Food Group Limited $1.83 3.40% 1,012.00¢ 0.0 0.0 0.00% n/a Overweight
Rio Tinto Limited $114.17 -0.72% 808.50¢ 0.0 0.0 0.00% n/a Overweight
Sandfire Resources Limited $11.62 18.21% 0.000p n/a n/a n/a n/a Overweight
Santos Ltd. $6.55 8.99% 44.42¢ 0.0 0.0 0.00% n/a Overweight
Scentre Group $3.72 5.38% 0.000p n/a n/a n/a n/a Overweight
Seek Limited $24.13 13.98% 39.10¢ 0.0 0.0 0.00% n/a Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.17 26.92% 30.03¢ 0.0 0.0 0.00% n/a Underweight
SGH Limited $49.88 0.14% 0.000p n/a n/a n/a n/a Overweight
Sigma Healthcare Limited $3.18 5.65% 0.000p n/a n/a n/a n/a Underweight
Sims Limited $15.22 8.10% 0.000p n/a n/a n/a n/a Underweight
Sky City Entertainment Group Limited. $0.89 -15.96% 21.40¢ 0.0 0.0 0.00% n/a Neutral
Sky Network Television Limited. $2.45 6.52% 308.60¢ 0.0 0.0 0.00% n/a Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Buy
Sonic Healthcare Limited $26.67 2.50% 81.10¢ 0.0 0.0 0.00% n/a Neutral
Southern Cross Media Group $0.68 -0.00% 13.48¢ 0.0 0.0 0.00% n/a n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.08 6.39% 0.000p n/a n/a n/a n/a Overweight
Steadfast Group Limited $5.80 -0.51% 0.000p n/a n/a n/a n/a Buy
Stockland $5.56 3.54% 29.30¢ 0.0 0.0 0.00% n/a Overweight
Suncorp Group Limited $20.77 5.54% 56.68¢ 0.0 0.0 0.00% n/a Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $14.11 8.21% 46.10¢ 0.0 0.0 0.00% n/a Overweight
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.71 28.83% 46.66¢ 0.0 0.0 0.00% n/a Neutral
Telstra Corporation Limited. $4.74 5.80% 27.50¢ 0.0 0.0 0.00% n/a Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.20 0.92% 3.72¢ 0.0 0.0 0.00% n/a Neutral
Treasury Wine Estates Limited $8.11 -8.26% 20.54¢ 0.0 0.0 0.00% n/a Buy
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.44 5.17% 0.000p n/a n/a n/a n/a Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $82.80 7.77% 184.20¢ 0.0 0.0 0.00% n/a Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $31.47 -2.57% 231.42¢ 0.0 0.0 0.00% n/a Underweight
Whitehaven Coal Limited $5.68 17.11% 10.07¢ 0.0 0.0 0.00% n/a Overweight
Woodside Energy Group Ltd $22.12 8.64% 0.000p n/a n/a n/a n/a Overweight
Woolworths Group Limited $31.73 -0.03% 0.000p n/a n/a n/a n/a Neutral
Worley Limited $13.01 6.64% 0.000p n/a n/a n/a n/a Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page