ON Semiconductor Corp. (ON)

$ 61.81
   
  • Change Today:
    $1.23
  • 52 Week High: $62.45
  • 52 Week Low: $35.08
  • Currency: US Dollars
  • Shares Issued: 422.96m
  • Volume: 1,423,003
  • Market Cap: $26,143m
  • RiskGrade: 197

ON Overview

Listings

Index: Nasdaq Composite
ISIN: US6821891057

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ON Market Data

Currency US Dollars
Share Price $ 61.81
Change Today $ 1.23
% Change 2.03 %
52 Week High $62.45
52 Week Low $35.08
Volume 1,423,003
Shares Issued 422.96m
Market Cap $26,143m
RiskGrade 197

Trades for 15-Jan-2026

Time Volume / Share Price
10:27 202 @ $61.82
10:27 100 @ $61.81
10:27 150 @ $61.80
10:27 290 @ $61.80
10:27 200 @ $61.80

Top of Page