AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,032.00p
   
  • Change Today:
    -72.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 286,272
  • Market Cap: £171,071m
  • RiskGrade: 123
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:18 11,032.00p 89 £9,818 Sell AT
13:18 11,032.00p 2 £221 Sell AT
13:18 11,034.00p 89 £9,820 Sell AT
13:18 11,036.00p 41 £4,525 Buy AT
13:18 11,036.00p 49 £5,408 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 11,108.00p 24,279 £2,696,911 Buy UT
08:55 10,969.19p 2,874 £315,254 Sell O
08:49 10,990.00p 1,468 £161,333 Sell O
11:08 10,981.86p 1,450 £159,237 Buy O
09:05 10,960.00p 1,323 £145,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page