AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,422.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 148,831
  • Market Cap: £161,608m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 10,424.00p 1 £104 Buy O
10:40 10,422.00p 21 £2,189 Buy AT
10:40 10,422.00p 33 £3,439 Sell AT
10:39 10,424.00p 10 £1,042 Buy O
10:39 10,426.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 10,476.00p 29,226 £3,061,716 Buy UT
09:54 10,446.00p 10,467 £1,093,383 Unknown O
08:00 10,476.00p 2,440 £255,614 Unknown
09:08 10,464.00p 2,069 £216,500 Sell O
08:00 10,476.00p 1,825 £191,187 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page