International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

326.40p
   
  • Change Today:
    -6.40p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,707.24m
  • Volume: 22,905,324
  • Market Cap: £15,364m
  • RiskGrade: 338
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:23 325.30p 366 £1,191 Buy O
22-May-2025 16:23 325.30p 1 £3 Buy O
22-May-2025 16:23 325.30p 366 £1,191 Buy O
22-May-2025 16:23 325.30p 4 £13 Buy O
22-May-2025 16:22 325.60p 366 £1,192 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 326.40p 4,177,700 £13,636,012 Sell PC
22-May-2025 16:35 326.40p 408,884 £1,334,597 Unknown
22-May-2025 08:07 330.77p 301,724 £997,997 Buy O
22-May-2025 16:35 326.40p 237,234 £774,332 Sell O
22-May-2025 16:35 326.40p 237,234 £774,332 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page