BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

442.10p
   
  • Change Today:
      6.85p
  • 52 Week High: 476.15p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,626m
  • Volume: 4,770,176
  • Market Cap: £69,082m
  • RiskGrade: 211
  • Beta: 1.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 441.95p 0 £0 Sell O
09:19 442.10p 254 £1,123 Buy AT
09:19 442.05p 549 £2,427 Sell AT
08:21 442.15p 0 £0 Unknown O
08:21 442.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 444.35p 451,526 £2,006,356 Sell UT
08:07 441.37p 53,392 £235,658 Sell O
08:02 441.82p 41,910 £185,168 Sell O
09:04 444.73p 40,903 £181,908 Sell O
08:02 442.05p 40,000 £176,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page