Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 238.60p | 0 | £0 | Buy | O |
15:23 | 238.60p | 0 | £0 | Buy | O |
15:23 | 238.60p | 0 | £0 | Buy | O |
15:23 | 238.60p | 0 | £0 | Buy | O |
15:27 | 238.80p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 239.05p | 4,000,000 | £9,561,840 | Sell | O |
16:35 | 239.30p | 545,345 | £1,305,010 | Unknown | |
16:35 | 239.30p | 247,896 | £593,215 | Unknown | |
16:35 | 239.30p | 153,774 | £367,981 | Unknown | |
16:35 | 239.30p | 147,841 | £353,784 | Unknown |
You are here: research