Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.90p
   
  • Change Today:
    -0.15p
  • 52 Week High: 100.50p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 15,910,761
  • Market Cap: £58,827m
  • RiskGrade: 208
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 99.92p 2 £2 Buy O
13:16 99.92p 100 £100 Buy O
13:15 99.90p 5,263 £5,258 Unknown O
13:15 99.90p 2,373 £2,371 Buy AT
13:15 99.86p 9,377 £9,364 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 100.11p 607,133 £607,800 Sell O
13:09 99.90p 584,156 £583,572 Buy O
08:00 100.30p 465,930 £467,328 Sell UT
09:00 100.02p 341,846 £341,897 Sell O
12:31 99.80p 143,330 £143,043 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page