Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:09 | 4,498.00p | 42 | £1,889 | Sell | AT |
14:18 | 4,482.50p | 0 | £0 | Sell | O |
16:08 | 4,499.00p | 72 | £3,239 | Buy | AT |
16:08 | 4,499.00p | 72 | £3,239 | Buy | AT |
16:08 | 4,499.00p | 110 | £4,949 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,510.50p | 10,317 | £465,348 | Buy | UT |
09:25 | 4,497.00p | 6,859 | £308,449 | Buy | AT |
09:25 | 4,497.00p | 5,125 | £230,471 | Buy | AT |
14:02 | 4,487.00p | 5,014 | £224,978 | Sell | AT |
12:33 | 4,475.50p | 3,911 | £175,037 | Sell | AT |
You are here: research