Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

425.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 428.50p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,550m
  • Volume: 1,636,680
  • Market Cap: £27,869m
  • RiskGrade: 107
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 425.50p 219 £932 Buy AT
13:52 425.40p 566 £2,408 Sell AT
13:52 425.40p 356 £1,514 Sell AT
13:52 425.40p 750 £3,190 Sell AT
13:52 425.40p 1,935 £8,232 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 424.30p 30,257 £128,380 Sell UT
12:45 424.50p 20,493 £86,993 Sell O
13:40 425.05p 20,052 £85,231 Unknown O
13:40 425.05p 20,052 £85,231 Unknown O
13:40 425.05p 20,052 £85,231 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page