Cambridge Nutritional Science (CNSL)

Sector:

Health Care

Index:

FTSE AIM All-Share

2.85p
   
  • Change Today:
      0.30p
  • 52 Week High: 4.35
  • 52 Week Low: 2.54
  • Currency: UK Pounds
  • Shares Issued: 237.95m
  • Volume: 404,876
  • Market Cap: £6.78m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:07 2.74p 15,888 £435 Sell O
23-May-2025 12:03 3.00p 33,333 £1,000 Buy O
23-May-2025 11:48 2.99p 25,000 £748 Buy O
23-May-2025 11:46 2.99p 25,000 £748 Buy O
23-May-2025 11:45 3.00p 2,000 £60 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:58 2.98p 167,796 £5,000 Buy O
23-May-2025 08:51 2.97p 83,000 £2,465 Buy O
23-May-2025 08:02 2.98p 40,000 £1,192 Buy O
23-May-2025 12:03 3.00p 33,333 £1,000 Buy O
23-May-2025 11:46 2.99p 25,000 £748 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page