Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,996.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 174.36m
  • Volume: 1,105,139
  • Market Cap: £5,224m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 2,992.00p 0 £0 Buy O
16:36 2,996.00p 23,323 £698,757 Sell O
16:35 2,996.00p 17,547 £525,708 Sell O
16:35 2,996.00p 4,145 £124,184 Sell O
16:35 2,996.00p 351,779 £10,539,299 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,996.00p 351,779 £10,539,298 Sell PC
13:26 3,004.00p 133,173 £4,000,517 Unknown O
13:26 3,004.00p 133,173 £4,000,517 Sell O
12:23 3,004.00p 108,111 £3,247,654 Buy O
12:23 3,004.00p 108,111 £3,247,654 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page