Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,964.00p
   
  • Change Today:
    -33.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 425.73m
  • Volume: 125,329
  • Market Cap: £21,133m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 4,964.00p 29 £1,440 Buy AT
14:00 4,964.00p 45 £2,234 Buy AT
14:00 4,964.00p 120 £5,957 Buy AT
14:00 4,963.00p 190 £9,430 Sell AT
14:00 4,964.00p 289 £14,346 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,010.00p 7,353 £368,385 Sell UT
08:30 4,968.50p 2,390 £118,747 Unknown O
10:07 4,980.00p 1,977 £98,455 Buy O
08:33 4,963.44p 1,713 £85,024 Sell O
09:33 4,975.00p 1,151 £57,262 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page