Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:29 | 3,636.28p | 14 | £509 | Buy | O |
23-May-2025 16:28 | 3,645.00p | 22 | £802 | Buy | AT |
23-May-2025 16:27 | 3,620.00p | 75 | £2,715 | Sell | O |
23-May-2025 16:27 | 3,633.09p | 82 | £2,979 | Buy | O |
23-May-2025 16:26 | 3,615.00p | 33 | £1,193 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 08:35 | 3,668.12p | 1,364 | £50,033 | Sell | O |
23-May-2025 08:27 | 3,641.00p | 1,374 | £50,027 | Sell | O |
23-May-2025 10:22 | 3,668.23p | 588 | £21,569 | Sell | O |
23-May-2025 10:20 | 3,698.86p | 500 | £18,494 | Sell | O |
23-May-2025 08:06 | 3,650.05p | 500 | £18,250 | Sell | O |
You are here: research