Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,092.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 4,703.00p
  • 52 Week Low: 2,623.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 378,793
  • Market Cap: £4,317.53m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 17:21 3,094.28p 100,667 £3,114,917 Buy O
22-May-2025 16:47 3,090.00p 5,057 £156,261 Buy O
22-May-2025 16:37 3,092.00p 1,202 £37,166 Buy PT
22-May-2025 16:35 3,092.00p 1 £31 Buy PT
22-May-2025 16:35 3,092.00p 1,615 £49,936 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 3,092.00p 174,490 £5,395,231 Buy PC
22-May-2025 17:21 3,094.28p 100,667 £3,114,917 Buy O
22-May-2025 16:35 3,092.00p 7,779 £240,527 Unknown
22-May-2025 16:35 3,092.00p 7,746 £239,506 Unknown
22-May-2025 16:35 3,092.00p 6,878 £212,668 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page