Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,459.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 3,503.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 142.54m
  • Volume: 777,679
  • Market Cap: £4,930.35m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 3,406.33p 3 £102 Buy O
28-Aug-2026 16:56 3,459.00p 1,242 £42,961 Buy O
28-Aug-2026 16:51 3,459.00p 3,841 £132,860 Buy O
28-Aug-2026 16:40 3,459.00p 25,000 £864,750 Buy O
28-Aug-2026 16:38 3,459.00p 16 £553 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 3,459.00p 439,345 £15,196,944 Sell PC
28-Aug-2026 10:56 3,440.00p 94,099 £3,237,006 Sell O
28-Aug-2026 09:28 3,455.00p 27,500 £950,125 Sell O
28-Aug-2026 16:40 3,459.00p 25,000 £864,750 Buy O
28-Aug-2026 16:35 3,459.00p 16,087 £556,449 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page