De La Rue (DLAR)

Sector:

Support

Index:

FTSE Small Cap

128.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 129.50
  • 52 Week Low: 83.00
  • Currency: UK Pounds
  • Shares Issued: 196.41m
  • Volume: 680,496
  • Market Cap: £252.39m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:45 128.50p 254,198 £326,644 Unknown O
23-May-2025 14:39 128.50p 8,866 £11,393 Sell AT
23-May-2025 13:21 128.50p 58 £74 Sell AT
23-May-2025 13:21 128.50p 25,000 £32,125 Sell AT
23-May-2025 11:51 128.53p 178 £229 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:45 128.50p 254,198 £326,644 Unknown O
23-May-2025 09:22 128.51p 30,000 £38,553 Sell O
23-May-2025 11:33 128.53p 27,000 £34,702 Sell O
23-May-2025 13:50 128.50p 13,099 £16,832 Sell O
23-May-2025 14:39 128.50p 8,866 £11,393 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page