FirstGroup (FGP)

Sector:

Commercial Transport

Index:

FTSE 250

187.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 190.90
  • 52 Week Low: 133.20
  • Currency: UK Pounds
  • Shares Issued: 584.97m
  • Volume: 1,358,894
  • Market Cap: £1,096.23m
  • RiskGrade: 282
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 187.30p 51 £96 Unknown O
23-May-2025 16:25 187.20p 402 £752 Sell AT
23-May-2025 16:25 187.20p 51 £96 Sell AT
23-May-2025 16:25 187.20p 137 £256 Sell AT
23-May-2025 16:25 187.20p 139 £260 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:48 187.50p 241,919 £453,598 Sell O
23-May-2025 08:48 187.40p 241,919 £453,356 Sell O
23-May-2025 11:49 187.40p 30,000 £56,220 Sell O
23-May-2025 08:48 187.40p 25,000 £46,850 Sell O
23-May-2025 11:49 187.60p 20,000 £37,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page