Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 1,080.56p | 150 | £1,621 | Buy | O |
11:00 | 1,081.29p | 200 | £2,163 | Buy | O |
10:59 | 1,082.00p | 0 | £0 | Buy | O |
10:58 | 1,082.00p | 1 | £11 | Buy | O |
10:55 | 1,081.55p | 3 | £32 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 1,085.00p | 7,500 | £81,375 | Sell | O |
08:04 | 1,086.02p | 6,732 | £73,111 | Sell | O |
09:34 | 1,081.90p | 5,000 | £54,095 | Buy | O |
10:13 | 1,079.14p | 4,514 | £48,712 | Buy | O |
09:47 | 1,079.75p | 2,303 | £24,867 | Buy | O |
You are here: research