Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

166.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 181.00p
  • 52 Week Low: 82.25p
  • Currency: UK Pounds
  • Shares Issued: 219.94m
  • Volume: 877,132
  • Market Cap: £365.10m
  • RiskGrade: 247
  • Beta: 1.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 166.75p 1,019 £1,699 Buy O
11:12 166.75p 1 £2 Buy O
11:12 166.75p 123 £205 Buy O
11:11 165.78p 5,589 £9,265 Sell O
10:11 165.51p 30,000 £49,653 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 166.57p 30,014 £49,994 Buy O
08:37 168.50p 26,715 £45,015 Buy O
08:20 168.00p 25,157 £42,264 Sell O
08:31 168.45p 20,408 £34,377 Buy O
10:03 166.05p 17,500 £29,059 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page