Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,895.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 12,905.00
  • 52 Week Low: 8,674.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 155,651
  • Market Cap: £15,843m
  • RiskGrade: 153
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 15:42 12,865.00p 0 £0 Buy O
22-May-2025 15:57 12,880.00p 0 £0 Buy O
22-May-2025 16:35 12,895.00p 68 £8,769 Sell O
22-May-2025 16:35 12,895.00p 1,475 £190,201 Sell O
22-May-2025 16:35 12,895.00p 591 £76,210 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 12,895.00p 98,758 £12,734,844 Sell PC
22-May-2025 16:35 12,895.00p 10,200 £1,315,290 Sell O
22-May-2025 16:35 12,895.00p 4,993 £643,847 Unknown
22-May-2025 16:35 12,895.00p 4,072 £525,084 Unknown
22-May-2025 16:35 12,895.00p 3,921 £505,613 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page