Me Group International (MEGP)

Sector:

Leisure Products

Index:

FTSE 250

212.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 230.00
  • 52 Week Low: 162.00
  • Currency: UK Pounds
  • Shares Issued: 376.85m
  • Volume: 233,041
  • Market Cap: £800.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 212.50p 5,200 £11,050 Sell O
23-May-2025 16:29 212.85p 2,331 £4,962 Buy O
23-May-2025 15:55 212.65p 1 £2 Sell O
23-May-2025 15:44 212.50p 300 £638 Sell O
23-May-2025 15:28 212.85p 140 £298 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:36 213.21p 7,500 £15,991 Sell O
23-May-2025 11:17 212.50p 7,500 £15,938 Sell O
23-May-2025 11:17 212.50p 7,110 £15,109 Buy AT
23-May-2025 16:36 212.50p 5,200 £11,050 Sell O
23-May-2025 10:31 214.20p 5,000 £10,710 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page