Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:39 | 1,199.00p | 2 | £24 | Buy | O |
04-Aug-2025 16:36 | 1,190.76p | 92,407 | £1,100,344 | Buy | O |
04-Aug-2025 16:35 | 1,189.50p | 19,191 | £228,277 | Buy | O |
04-Aug-2025 16:35 | 1,189.50p | 66,108 | £786,355 | Buy | O |
04-Aug-2025 16:35 | 1,189.50p | 519 | £6,174 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,189.50p | 929,375 | £11,054,916 | Sell | PC |
04-Aug-2025 11:21 | 1,207.00p | 437,085 | £5,275,616 | Buy | O |
04-Aug-2025 11:21 | 1,207.00p | 437,085 | £5,275,616 | Buy | O |
04-Aug-2025 16:36 | 1,190.76p | 92,407 | £1,100,344 | Buy | O |
04-Aug-2025 16:35 | 1,189.50p | 75,180 | £894,266 | Unknown |
You are here: research