STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

164.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 290.50
  • 52 Week Low: 149.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 1,066,846
  • Market Cap: £76.62m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 165.00p 360 £594 Buy O
16:37 164.00p 695 £1,140 Buy PT
16:29 163.99p 3,638 £5,966 Buy O
16:29 164.00p 224 £367 Buy AT
16:29 163.98p 612 £1,004 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 164.00p 576,678 £945,752 Buy O
08:26 161.50p 60,100 £97,062 Sell O
08:01 163.32p 6,238 £10,188 Sell O
12:40 164.63p 5,000 £8,231 Buy O
08:22 162.50p 3,992 £6,487 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page