Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

545.00p
   
  • Change Today:
    -27.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.43m
  • Volume: 1,483,748
  • Market Cap: £2,427.59m
  • RiskGrade: 93
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:12 543.50p 41 £223 Sell O
23-May-2025 15:02 545.50p 245 £1,336 Sell O
23-May-2025 15:11 543.00p 1 £5 Sell O
23-May-2025 14:51 543.50p 0 £0 Sell O
23-May-2025 14:51 543.50p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:16 558.32p 42,426 £236,873 Sell O
23-May-2025 14:41 544.44p 23,761 £129,364 Buy O
23-May-2025 08:00 564.00p 16,116 £90,894 Sell UT
23-May-2025 09:37 562.00p 16,000 £89,920 Unknown O
23-May-2025 08:06 567.07p 10,850 £61,527 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page