Reach (RCH)

Sector:

Media

Index:

FTSE Small Cap

74.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 107.60
  • 52 Week Low: 66.80
  • Currency: UK Pounds
  • Shares Issued: 318.34m
  • Volume: 397,883
  • Market Cap: £238.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:28 74.70p 27 £20 Buy O
23-May-2025 16:19 74.70p 20 £15 Sell O
23-May-2025 16:16 74.90p 607 £455 Buy O
23-May-2025 16:02 74.67p 5,858 £4,374 Sell O
23-May-2025 15:33 74.60p 55 £41 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:28 74.70p 16,300 £12,176 Buy O
23-May-2025 10:32 75.50p 15,287 £11,542 Buy AT
23-May-2025 11:00 75.74p 13,302 £10,075 Sell O
23-May-2025 10:58 76.00p 11,400 £8,664 Buy AT
23-May-2025 11:38 75.40p 10,000 £7,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page