CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 431,482
  • Market Cap: £180.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 117.18p 2,500 £2,929 Sell O
15:01 117.57p 4,250 £4,997 Sell O
14:25 117.00p 16,114 £18,853 Sell O
11:47 117.59p 1,265 £1,488 Sell O
11:15 117.59p 3,800 £4,468 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 116.00p 160,500 £186,180 Sell O
08:51 117.59p 37,600 £44,215 Sell O
11:12 117.00p 36,930 £43,208 Sell O
09:21 117.59p 21,249 £24,987 Sell O
14:25 117.00p 16,114 £18,853 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page