Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:01 | 2,294.00p | 105 | £2,409 | Sell | AT |
14:01 | 2,294.00p | 68 | £1,560 | Sell | AT |
14:01 | 2,294.00p | 57 | £1,308 | Sell | AT |
14:01 | 2,294.00p | 75 | £1,720 | Sell | AT |
14:01 | 2,296.00p | 115 | £2,640 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 2,354.00p | 25,573 | £601,988 | Unknown | O |
08:09 | 2,368.00p | 4,640 | £109,875 | Buy | AT |
08:09 | 2,368.00p | 2,212 | £52,380 | Buy | AT |
08:09 | 2,368.00p | 1,789 | £42,364 | Buy | AT |
08:09 | 2,368.00p | 1,789 | £42,364 | Buy | AT |
You are here: research