| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:11 | 294.00p | 3,600 | £10,584 | Buy | AT |
| 08:03 | 293.50p | 1,428 | £4,191 | Buy | AT |
| 08:02 | 292.00p | 208 | £607 | Sell | O |
| 08:02 | 294.00p | 19 | £56 | Buy | O |
| 08:02 | 294.00p | 170 | £500 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 293.48p | 4,974 | £14,597 | Buy | O |
| 08:11 | 294.00p | 3,600 | £10,584 | Buy | AT |
| 08:00 | 293.29p | 2,911 | £8,538 | Buy | O |
| 08:02 | 293.50p | 2,857 | £8,385 | Buy | AT |
| 08:03 | 293.50p | 1,428 | £4,191 | Buy | AT |
You are here: research