PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

469.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 318,893
  • Market Cap: £293.60m
  • RiskGrade: 152
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:39 462.30p 93,157 £430,665 Sell O
05-Jan-2026 16:47 463.21p 2,189 £10,140 Sell O
05-Jan-2026 16:35 469.50p 25,273 £118,657 Buy PC
05-Jan-2026 16:35 469.50p 13 £61 Unknown
05-Jan-2026 16:35 469.50p 144 £676 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:39 462.30p 93,157 £430,665 Sell O
05-Jan-2026 09:38 460.00p 27,686 £127,356 Sell O
05-Jan-2026 16:35 469.50p 25,273 £118,657 Buy PC
05-Jan-2026 13:31 459.60p 18,752 £86,184 Buy O
05-Jan-2026 12:46 465.68p 5,340 £24,867 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page