Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
    -0.060p
  • 52 Week High: 2.05
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 2,290,178
  • Market Cap: £2.92m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 0.39p 297,500 £1,160 Buy O
14:15 0.40p 3,003 £12 Buy O
14:14 0.40p 1,501 £6 Buy O
14:00 0.39p 500,000 £1,950 Buy TK
14:00 0.39p 160,000 £624 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 0.39p 1,000,000 £3,900 Buy O
14:00 0.39p 500,000 £1,950 Buy TK
14:38 0.39p 297,500 £1,160 Buy O
14:00 0.39p 240,000 £936 Buy
09:12 0.40p 200,000 £800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page