Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

447.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 477.50
  • 52 Week Low: 247.50
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 10,061
  • Market Cap: £91.49m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:27 446.00p 54 £241 Sell O
27-May-2025 15:48 442.05p 272 £1,202 Sell O
27-May-2025 15:41 446.44p 671 £2,996 Sell O
27-May-2025 15:41 446.44p 1,119 £4,996 Sell O
27-May-2025 14:55 447.00p 2,057 £9,195 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 14:55 447.00p 2,057 £9,195 Sell O
27-May-2025 14:18 442.20p 1,156 £5,112 Sell O
27-May-2025 15:41 446.44p 1,119 £4,996 Sell O
27-May-2025 08:07 451.50p 1,000 £4,515 Sell O
27-May-2025 08:27 451.50p 1,000 £4,515 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page