Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:42 | 370.00p | 86 | £318 | Buy | O |
23-May-2025 16:42 | 370.00p | 171 | £633 | Buy | O |
23-May-2025 16:42 | 370.00p | 52 | £192 | Buy | O |
23-May-2025 16:42 | 370.00p | 54 | £200 | Buy | O |
23-May-2025 16:41 | 370.00p | 54 | £200 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:40 | 370.00p | 34,630 | £128,131 | Buy | O |
23-May-2025 16:41 | 370.00p | 6,652 | £24,612 | Buy | O |
23-May-2025 16:40 | 370.00p | 4,944 | £18,293 | Buy | O |
23-May-2025 11:36 | 366.23p | 2,000 | £7,324 | Sell | O |
23-May-2025 16:40 | 370.00p | 1,740 | £6,438 | Buy | O |
You are here: research