Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

895.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 895.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 1,329,988
  • Market Cap: £4,525.09m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:23 892.50p 1 £9 Buy O
22-May-2025 16:23 892.50p 3 £27 Buy O
22-May-2025 16:23 892.50p 1 £9 Buy O
22-May-2025 15:53 891.00p 3 £27 Buy O
22-May-2025 15:54 890.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:35 895.00p 516,256 £4,620,491 Buy PC
22-May-2025 16:36 895.00p 94,452 £845,345 Buy O
22-May-2025 12:27 889.00p 63,530 £564,782 Sell O
22-May-2025 15:14 891.00p 36,360 £323,968 Sell O
22-May-2025 14:40 891.00p 35,000 £311,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page