Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 1,018.50p | 1 | £10 | Buy | O |
14:09 | 1,018.04p | 42 | £428 | Buy | O |
14:08 | 1,017.82p | 147 | £1,496 | Sell | O |
14:07 | 1,018.00p | 13 | £132 | Buy | AT |
14:07 | 1,018.00p | 47 | £478 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:03 | 1,012.23p | 8,402 | £85,048 | Sell | O |
11:33 | 1,018.45p | 7,889 | £80,346 | Sell | O |
08:01 | 1,011.59p | 7,940 | £80,320 | Sell | O |
10:13 | 1,013.77p | 7,917 | £80,260 | Buy | O |
09:34 | 1,010.47p | 7,917 | £79,999 | Buy | O |
You are here: research