Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

904.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 951.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 75.76m
  • Volume: 219,651
  • Market Cap: £684.88m
  • RiskGrade: 112
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 17:07 904.00p 500 £4,520 Buy O
05-Jan-2026 16:38 904.00p 10,000 £90,400 Sell O
05-Jan-2026 16:36 904.00p 11,839 £107,025 Sell O
05-Jan-2026 16:35 904.00p 54,638 £493,928 Sell PC
05-Jan-2026 16:35 904.00p 250 £2,260 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 904.00p 54,638 £493,928 Sell PC
05-Jan-2026 16:29 904.00p 17,000 £153,680 Unknown O
05-Jan-2026 16:08 902.00p 15,000 £135,300 Unknown O
05-Jan-2026 16:08 902.00p 13,496 £121,734 Unknown AT
05-Jan-2026 16:35 904.00p 13,069 £118,144 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page