Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 222.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 23,544
  • Market Cap: £297.75m
  • RiskGrade: 118
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 223.00p 1 £2 Buy O
12:24 218.97p 1,491 £3,265 Sell O
12:16 218.97p 1,779 £3,896 Sell O
12:08 218.97p 1,500 £3,285 Sell O
11:57 219.79p 3,850 £8,462 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 219.20p 6,000 £13,152 Sell O
11:33 219.79p 5,905 £12,978 Sell O
11:57 219.79p 3,850 £8,462 Sell O
09:12 218.60p 1,791 £3,915 Sell O
12:16 218.97p 1,779 £3,896 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page