Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 238.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 347,887
  • Market Cap: £164.46m
  • Beta: 0.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:12 238.00p 100,000 £238,000 Sell O
05-Jan-2026 15:07 238.00p 217,070 £516,627 Sell O
05-Jan-2026 15:33 238.15p 371 £884 Buy O
05-Jan-2026 15:32 238.15p 381 £907 Buy O
05-Jan-2026 15:13 236.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:07 238.00p 217,070 £516,627 Sell O
05-Jan-2026 15:12 238.00p 100,000 £238,000 Sell O
05-Jan-2026 10:01 238.00p 5,265 £12,531 Unknown O
05-Jan-2026 14:01 238.00p 4,280 £10,186 Unknown O
05-Jan-2026 15:13 239.30p 3,737 £8,943 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page