Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:36 | 3,398.45p | 12,299 | £417,975 | Buy | O |
23-May-2025 16:36 | 3,396.93p | 7,081 | £240,537 | Buy | O |
23-May-2025 16:36 | 3,378.29p | 3,260 | £110,132 | Buy | O |
23-May-2025 16:35 | 3,380.00p | 27,593 | £932,643 | Buy | PC |
23-May-2025 16:35 | 3,380.00p | 6 | £203 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:35 | 3,380.00p | 27,593 | £932,643 | Buy | PC |
23-May-2025 16:36 | 3,398.45p | 12,299 | £417,975 | Buy | O |
23-May-2025 11:44 | 3,469.55p | 10,000 | £346,955 | Sell | O |
23-May-2025 11:44 | 3,469.55p | 10,000 | £346,955 | Sell | O |
23-May-2025 13:49 | 3,385.00p | 10,000 | £338,500 | Buy | O |
You are here: research