Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

225.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 278.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 725,463
  • Market Cap: £73.20m
  • RiskGrade: 201
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:04 226.45p 354,281 £802,269 Sell O
05-Jan-2026 15:03 226.45p 354,281 £802,269 Sell O
05-Jan-2026 16:00 228.00p 5,400 £12,312 Buy O
05-Jan-2026 15:28 229.00p 1,000 £2,290 Buy AT
05-Jan-2026 14:51 224.12p 500 £1,121 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:04 226.45p 354,281 £802,269 Sell O
05-Jan-2026 15:03 226.45p 354,281 £802,269 Sell O
05-Jan-2026 16:00 228.00p 5,400 £12,312 Buy O
05-Jan-2026 12:08 226.90p 3,944 £8,949 Buy O
05-Jan-2026 10:49 226.41p 2,102 £4,759 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page