Braemar (BMS)

Sector:

Commercial Transport

255.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 312.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 3,138
  • Market Cap: £83.96m
  • RiskGrade: 201
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:21 256.25p 300 £769 Sell O
28-May-2025 16:13 260.00p 28 £73 Buy AT
28-May-2025 16:01 260.00p 274 £712 Buy AT
28-May-2025 15:42 260.00p 319 £829 Buy AT
28-May-2025 15:40 260.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 11:28 261.92p 472 £1,236 Buy O
28-May-2025 15:34 253.00p 400 £1,012 Sell O
28-May-2025 13:37 251.00p 383 £961 Sell AT
28-May-2025 11:41 261.92p 350 £917 Buy O
28-May-2025 15:42 260.00p 319 £829 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page